DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:02 | - | 211,400 |
01.10.24 15:57:38 | - | 211,400 |
01.10.24 15:57:36 | - | 211,400 |
01.10.24 15:57:02 | - | 211,400 |
01.10.24 15:56:58 | - | 211,300 |
01.10.24 15:56:54 | - | 211,400 |
01.10.24 15:56:44 | - | 211,300 |
01.10.24 15:56:38 | - | 211,400 |
01.10.24 15:56:36 | - | 211,500 |
01.10.24 15:56:29 | - | 211,400 |
01.10.24 15:56:27 | - | 211,500 |
01.10.24 15:56:19 | - | 211,500 |
01.10.24 15:56:15 | - | 211,600 |
01.10.24 15:56:07 | - | 211,600 |
01.10.24 15:55:51 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:50 | - | 211,500 |
01.10.24 15:55:48 | - | 211,500 |
01.10.24 15:55:45 | - | 211,500 |
01.10.24 15:55:41 | - | 211,500 |
01.10.24 15:55:38 | - | 211,500 |
01.10.24 15:55:17 | - | 211,500 |
01.10.24 15:55:08 | - | 211,500 |
01.10.24 15:55:03 | - | 211,500 |
01.10.24 15:54:35 | - | 211,500 |
01.10.24 15:54:31 | - | 211,500 |
01.10.24 15:54:29 | - | 211,400 |
01.10.24 15:54:26 | - | 211,500 |
01.10.24 15:54:12 | - | 211,400 |
01.10.24 15:53:57 | - | 211,400 |
01.10.24 15:53:48 | - | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:46 | - | 211,300 |
01.10.24 15:53:45 | - | 211,300 |
01.10.24 15:53:05 | - | 211,200 |
01.10.24 15:52:45 | - | 211,100 |
01.10.24 15:52:09 | - | 211,000 |
01.10.24 15:51:55 | - | 211,100 |
01.10.24 15:51:53 | - | 211,000 |
01.10.24 15:51:47 | - | 211,100 |
01.10.24 15:51:37 | - | 211,100 |
01.10.24 15:51:25 | - | 211,100 |
01.10.24 15:51:21 | - | 211,000 |
01.10.24 15:51:15 | - | 211,100 |
01.10.24 15:51:05 | - | 211,000 |
01.10.24 15:51:01 | - | 211,100 |
01.10.24 15:50:43 | - | 211,200 |