DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:41:58 | - | 211,000 |
01.10.24 11:41:32 | - | 211,100 |
01.10.24 11:41:28 | - | 211,100 |
01.10.24 11:41:20 | - | 211,100 |
01.10.24 11:41:00 | - | 211,100 |
01.10.24 11:39:58 | - | 211,100 |
01.10.24 11:39:56 | - | 211,100 |
01.10.24 11:39:51 | - | 211,100 |
01.10.24 11:39:46 | - | 211,000 |
01.10.24 11:39:45 | - | 211,000 |
01.10.24 11:39:31 | - | 211,100 |
01.10.24 11:39:28 | - | 211,000 |
01.10.24 11:39:27 | - | 211,000 |
01.10.24 11:39:23 | - | 211,000 |
01.10.24 11:38:56 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:37:21 | - | 210,900 |
01.10.24 11:37:10 | - | 210,900 |
01.10.24 11:37:08 | - | 210,900 |
01.10.24 11:36:44 | - | 210,900 |
01.10.24 11:36:03 | - | 210,800 |
01.10.24 11:35:48 | - | 210,800 |
01.10.24 11:35:33 | - | 210,800 |
01.10.24 11:35:08 | - | 210,700 |
01.10.24 11:35:06 | - | 210,800 |
01.10.24 11:35:05 | - | 210,800 |
01.10.24 11:34:22 | - | 210,900 |
01.10.24 11:33:51 | - | 210,900 |
01.10.24 11:32:55 | - | 210,900 |
01.10.24 11:32:33 | - | 210,800 |
01.10.24 11:29:33 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:28:20 | - | 210,600 |
01.10.24 11:27:18 | - | 210,700 |
01.10.24 11:25:53 | - | 210,600 |
01.10.24 11:25:52 | - | 210,700 |
01.10.24 11:23:08 | - | 210,600 |
01.10.24 11:23:07 | - | 210,600 |
01.10.24 11:21:48 | - | 210,700 |
01.10.24 11:21:37 | - | 210,600 |
01.10.24 11:21:19 | - | 210,700 |
01.10.24 11:21:17 | - | 210,700 |
01.10.24 11:21:16 | - | 210,700 |
01.10.24 11:21:12 | - | 210,700 |
01.10.24 11:21:06 | - | 210,700 |
01.10.24 11:20:41 | - | 210,700 |
01.10.24 11:20:33 | - | 210,700 |