DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:47:27 | - | 211,000 |
01.10.24 12:47:25 | - | 211,100 |
01.10.24 12:47:23 | - | 211,000 |
01.10.24 12:47:19 | - | 211,100 |
01.10.24 12:47:07 | - | 211,000 |
01.10.24 12:47:05 | - | 211,100 |
01.10.24 12:47:01 | - | 211,000 |
01.10.24 12:46:59 | - | 211,100 |
01.10.24 12:46:58 | - | 211,000 |
01.10.24 12:46:01 | - | 211,100 |
01.10.24 12:46:00 | - | 211,100 |
01.10.24 12:45:58 | - | 211,100 |
01.10.24 12:45:54 | - | 211,100 |
01.10.24 12:43:51 | - | 211,200 |
01.10.24 12:43:19 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:43:18 | - | 211,200 |
01.10.24 12:42:07 | - | 211,200 |
01.10.24 12:42:03 | - | 211,300 |
01.10.24 12:42:01 | - | 211,200 |
01.10.24 12:41:49 | - | 211,300 |
01.10.24 12:41:48 | - | 211,200 |
01.10.24 12:41:38 | - | 211,300 |
01.10.24 12:41:18 | - | 211,200 |
01.10.24 12:41:13 | - | 211,300 |
01.10.24 12:40:40 | - | 211,200 |
01.10.24 12:40:36 | - | 211,200 |
01.10.24 12:40:35 | - | 211,200 |
01.10.24 12:40:31 | - | 211,300 |
01.10.24 12:40:28 | - | 211,200 |
01.10.24 12:40:25 | - | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:40:22 | - | 211,200 |
01.10.24 12:39:46 | - | 211,200 |
01.10.24 12:39:07 | - | 211,200 |
01.10.24 12:37:04 | - | 211,200 |
01.10.24 12:36:18 | - | 211,100 |
01.10.24 12:36:11 | - | 211,200 |
01.10.24 12:34:32 | - | 211,000 |
01.10.24 12:33:33 | - | 210,900 |
01.10.24 12:33:04 | - | 211,000 |
01.10.24 12:32:59 | - | 211,000 |
01.10.24 12:32:15 | - | 211,100 |
01.10.24 12:31:13 | - | 211,000 |
01.10.24 12:31:12 | - | 211,100 |
01.10.24 12:31:10 | - | 211,000 |
01.10.24 12:29:43 | - | 211,100 |