DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:07:11 | - | 212,000 |
01.10.24 14:07:10 | - | 212,000 |
01.10.24 14:07:01 | - | 212,000 |
01.10.24 14:05:28 | - | 212,000 |
01.10.24 14:05:24 | - | 212,000 |
01.10.24 14:02:59 | - | 211,900 |
01.10.24 14:01:40 | - | 211,800 |
01.10.24 14:01:13 | - | 211,900 |
01.10.24 14:01:12 | - | 211,800 |
01.10.24 13:59:20 | - | 211,900 |
01.10.24 13:59:15 | - | 211,800 |
01.10.24 13:58:09 | - | 211,900 |
01.10.24 13:58:05 | - | 211,900 |
01.10.24 13:58:04 | - | 212,000 |
01.10.24 13:56:49 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:44 | - | 212,100 |
01.10.24 13:55:49 | - | 212,100 |
01.10.24 13:55:48 | - | 212,000 |
01.10.24 13:55:32 | - | 212,100 |
01.10.24 13:55:15 | - | 212,100 |
01.10.24 13:55:12 | - | 212,100 |
01.10.24 13:55:10 | - | 212,100 |
01.10.24 13:55:03 | - | 212,100 |
01.10.24 13:55:02 | - | 212,100 |
01.10.24 13:54:44 | - | 212,100 |
01.10.24 13:54:42 | - | 212,000 |
01.10.24 13:54:39 | - | 212,100 |
01.10.24 13:52:43 | - | 212,000 |
01.10.24 13:51:45 | - | 211,900 |
01.10.24 13:49:42 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:49:35 | - | 211,900 |
01.10.24 13:49:33 | - | 212,000 |
01.10.24 13:49:31 | - | 211,900 |
01.10.24 13:49:30 | - | 212,000 |
01.10.24 13:49:26 | - | 211,900 |
01.10.24 13:49:16 | - | 212,000 |
01.10.24 13:49:11 | - | 211,900 |
01.10.24 13:49:10 | - | 212,000 |
01.10.24 13:47:14 | - | 211,900 |
01.10.24 13:47:02 | - | 212,000 |
01.10.24 13:46:43 | - | 211,900 |
01.10.24 13:46:36 | - | 211,900 |
01.10.24 13:45:03 | - | 211,800 |
01.10.24 13:44:28 | - | 211,800 |
01.10.24 13:44:21 | - | 211,900 |