DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:31:50 | - | 211,700 |
01.10.24 14:31:48 | - | 211,600 |
01.10.24 14:31:47 | - | 211,700 |
01.10.24 14:31:46 | - | 211,600 |
01.10.24 14:31:45 | - | 211,700 |
01.10.24 14:31:40 | - | 211,600 |
01.10.24 14:31:20 | - | 211,700 |
01.10.24 14:29:50 | - | 211,800 |
01.10.24 14:29:18 | - | 211,800 |
01.10.24 14:29:05 | - | 211,900 |
01.10.24 14:29:02 | - | 211,800 |
01.10.24 14:28:48 | - | 211,900 |
01.10.24 14:28:47 | - | 211,800 |
01.10.24 14:28:43 | - | 211,900 |
01.10.24 14:28:42 | - | 211,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:28:01 | - | 211,900 |
01.10.24 14:27:58 | - | 211,800 |
01.10.24 14:26:47 | - | 211,900 |
01.10.24 14:26:38 | - | 212,000 |
01.10.24 14:26:37 | - | 211,900 |
01.10.24 14:26:34 | - | 212,000 |
01.10.24 14:26:12 | - | 211,900 |
01.10.24 14:26:11 | - | 212,000 |
01.10.24 14:26:10 | - | 211,900 |
01.10.24 14:25:58 | - | 212,000 |
01.10.24 14:25:50 | - | 211,900 |
01.10.24 14:25:17 | - | 212,000 |
01.10.24 14:25:10 | - | 211,900 |
01.10.24 14:24:31 | - | 212,000 |
01.10.24 14:24:03 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:22:14 | - | 212,200 |
01.10.24 14:18:26 | - | 212,100 |
01.10.24 14:18:23 | - | 212,100 |
01.10.24 14:15:39 | - | 212,100 |
01.10.24 14:15:36 | - | 212,000 |
01.10.24 14:15:26 | - | 212,100 |
01.10.24 14:13:46 | - | 212,000 |
01.10.24 14:13:21 | - | 212,100 |
01.10.24 14:11:31 | - | 212,000 |
01.10.24 14:09:16 | - | 212,100 |
01.10.24 14:08:17 | - | 212,000 |
01.10.24 14:08:13 | - | 212,000 |
01.10.24 14:08:08 | - | 212,000 |
01.10.24 14:07:47 | - | 212,000 |
01.10.24 14:07:35 | - | 212,000 |