DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:14 | - | 210,600 |
01.10.24 15:42:44 | - | 210,500 |
01.10.24 15:42:33 | - | 210,600 |
01.10.24 15:41:54 | - | 210,400 |
01.10.24 15:41:51 | - | 210,500 |
01.10.24 15:41:46 | - | 210,500 |
01.10.24 15:41:29 | - | 210,500 |
01.10.24 15:41:27 | - | 210,600 |
01.10.24 15:41:14 | - | 210,600 |
01.10.24 15:40:59 | - | 210,600 |
01.10.24 15:40:47 | - | 210,500 |
01.10.24 15:40:39 | - | 210,600 |
01.10.24 15:40:27 | - | 210,700 |
01.10.24 15:40:22 | - | 210,600 |
01.10.24 15:40:02 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:54 | - | 210,600 |
01.10.24 15:39:40 | - | 210,600 |
01.10.24 15:39:34 | - | 210,700 |
01.10.24 15:39:32 | - | 210,700 |
01.10.24 15:39:29 | - | 210,800 |
01.10.24 15:39:01 | - | 210,700 |
01.10.24 15:38:48 | - | 210,700 |
01.10.24 15:38:45 | - | 210,700 |
01.10.24 15:38:40 | - | 210,700 |
01.10.24 15:38:24 | - | 210,700 |
01.10.24 15:38:08 | - | 210,700 |
01.10.24 15:37:44 | - | 210,700 |
01.10.24 15:37:42 | - | 210,800 |
01.10.24 15:37:31 | - | 210,800 |
01.10.24 15:37:03 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:54 | - | 210,900 |
01.10.24 15:36:50 | - | 210,900 |
01.10.24 15:36:40 | - | 210,900 |
01.10.24 15:36:37 | - | 210,900 |
01.10.24 15:36:28 | - | 210,900 |
01.10.24 15:36:13 | - | 210,900 |
01.10.24 15:36:09 | - | 210,900 |
01.10.24 15:35:59 | - | 211,000 |
01.10.24 15:35:53 | - | 211,000 |
01.10.24 15:35:32 | - | 211,100 |
01.10.24 15:35:17 | - | 211,000 |
01.10.24 15:35:14 | - | 211,100 |
01.10.24 15:34:49 | - | 211,200 |
01.10.24 15:34:45 | - | 211,200 |
01.10.24 15:34:43 | - | 211,300 |