DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:01 | - | 210,400 |
01.10.24 16:10:51 | - | 210,500 |
01.10.24 16:10:44 | - | 210,400 |
01.10.24 16:10:42 | - | 210,500 |
01.10.24 16:10:20 | - | 210,400 |
01.10.24 16:10:15 | - | 210,500 |
01.10.24 16:09:55 | - | 210,400 |
01.10.24 16:09:53 | - | 210,500 |
01.10.24 16:09:49 | - | 210,400 |
01.10.24 16:09:13 | - | 210,600 |
01.10.24 16:09:11 | - | 210,600 |
01.10.24 16:09:06 | - | 210,600 |
01.10.24 16:09:04 | - | 210,600 |
01.10.24 16:08:48 | - | 210,600 |
01.10.24 16:08:40 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:04 | - | 210,600 |
01.10.24 16:08:00 | - | 210,700 |
01.10.24 16:07:57 | - | 210,700 |
01.10.24 16:07:54 | - | 210,600 |
01.10.24 16:07:49 | - | 210,700 |
01.10.24 16:07:45 | - | 210,700 |
01.10.24 16:07:43 | - | 210,600 |
01.10.24 16:07:25 | - | 210,700 |
01.10.24 16:07:05 | - | 210,700 |
01.10.24 16:06:50 | - | 210,700 |
01.10.24 16:06:44 | - | 210,800 |
01.10.24 16:06:24 | - | 210,700 |
01.10.24 16:06:15 | - | 210,800 |
01.10.24 16:06:10 | - | 210,700 |
01.10.24 16:06:04 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:53 | - | 210,800 |
01.10.24 16:05:52 | - | 210,800 |
01.10.24 16:05:45 | - | 210,700 |
01.10.24 16:05:42 | - | 210,600 |
01.10.24 16:05:31 | - | 210,600 |
01.10.24 16:05:31 | - | 210,600 |
01.10.24 16:05:01 | - | 210,600 |
01.10.24 16:04:54 | - | 210,600 |
01.10.24 16:04:49 | - | 210,500 |
01.10.24 16:04:26 | - | 210,600 |
01.10.24 16:03:50 | - | 210,700 |
01.10.24 16:03:16 | - | 210,800 |
01.10.24 16:03:01 | - | 210,900 |
01.10.24 16:02:44 | - | 210,900 |
01.10.24 16:02:16 | - | 211,100 |