DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:36 | - | 210,400 |
01.10.24 16:29:30 | - | 210,500 |
01.10.24 16:28:36 | - | 210,400 |
01.10.24 16:28:20 | - | 210,500 |
01.10.24 16:28:12 | - | 210,500 |
01.10.24 16:28:02 | - | 210,500 |
01.10.24 16:27:59 | - | 210,500 |
01.10.24 16:27:52 | - | 210,500 |
01.10.24 16:27:41 | - | 210,600 |
01.10.24 16:27:40 | - | 210,500 |
01.10.24 16:27:15 | - | 210,500 |
01.10.24 16:26:32 | - | 210,400 |
01.10.24 16:26:25 | - | 210,500 |
01.10.24 16:26:12 | - | 210,500 |
01.10.24 16:26:05 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:00 | - | 210,700 |
01.10.24 16:24:54 | - | 210,700 |
01.10.24 16:24:50 | - | 210,600 |
01.10.24 16:24:49 | - | 210,600 |
01.10.24 16:24:38 | - | 210,600 |
01.10.24 16:24:36 | - | 210,600 |
01.10.24 16:24:26 | - | 210,600 |
01.10.24 16:24:21 | - | 210,700 |
01.10.24 16:24:18 | - | 210,600 |
01.10.24 16:23:55 | - | 210,600 |
01.10.24 16:23:52 | - | 210,700 |
01.10.24 16:23:46 | - | 210,600 |
01.10.24 16:23:40 | - | 210,700 |
01.10.24 16:23:36 | - | 210,600 |
01.10.24 16:23:14 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:11 | - | 210,500 |
01.10.24 16:23:00 | - | 210,400 |
01.10.24 16:22:58 | - | 210,500 |
01.10.24 16:22:53 | - | 210,400 |
01.10.24 16:22:43 | - | 210,400 |
01.10.24 16:22:42 | - | 210,300 |
01.10.24 16:22:40 | - | 210,400 |
01.10.24 16:21:55 | - | 210,400 |
01.10.24 16:21:14 | - | 210,400 |
01.10.24 16:21:08 | - | 210,300 |
01.10.24 16:21:06 | - | 210,400 |
01.10.24 16:21:05 | - | 210,300 |
01.10.24 16:21:01 | - | 210,300 |
01.10.24 16:20:52 | - | 210,400 |
01.10.24 16:20:51 | - | 210,300 |