DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:31 | - | 212,000 |
01.10.24 13:22:23 | - | 212,000 |
01.10.24 13:22:19 | - | 212,000 |
01.10.24 13:22:16 | - | 212,000 |
01.10.24 13:22:11 | - | 212,000 |
01.10.24 13:22:08 | - | 212,000 |
01.10.24 13:22:01 | - | 211,900 |
01.10.24 13:21:52 | - | 211,800 |
01.10.24 13:21:39 | - | 211,900 |
01.10.24 13:20:56 | - | 211,800 |
01.10.24 13:20:53 | - | 211,900 |
01.10.24 13:20:50 | - | 211,800 |
01.10.24 13:20:49 | - | 211,900 |
01.10.24 13:20:48 | - | 212,000 |
01.10.24 13:20:16 | - | 211,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:20:15 | - | 211,900 |
01.10.24 13:17:34 | - | 211,900 |
01.10.24 13:16:30 | - | 211,800 |
01.10.24 13:16:12 | - | 211,700 |
01.10.24 13:16:02 | - | 211,800 |
01.10.24 13:15:13 | - | 211,700 |
01.10.24 13:15:12 | - | 211,700 |
01.10.24 13:14:45 | - | 211,600 |
01.10.24 13:14:33 | - | 211,500 |
01.10.24 13:14:30 | - | 211,400 |
01.10.24 13:14:14 | - | 211,500 |
01.10.24 13:14:13 | - | 211,400 |
01.10.24 13:13:11 | - | 211,500 |
01.10.24 13:13:08 | - | 211,400 |
01.10.24 13:12:38 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:12:34 | - | 211,400 |
01.10.24 13:12:32 | - | 211,500 |
01.10.24 13:11:47 | - | 211,400 |
01.10.24 13:10:33 | - | 211,300 |
01.10.24 13:10:31 | - | 211,200 |
01.10.24 13:10:08 | - | 211,300 |
01.10.24 13:09:57 | - | 211,200 |
01.10.24 13:09:22 | - | 211,200 |
01.10.24 13:09:17 | - | 211,300 |
01.10.24 13:08:49 | - | 211,200 |
01.10.24 13:08:34 | - | 211,200 |
01.10.24 13:08:33 | - | 211,200 |
01.10.24 13:08:32 | - | 211,300 |
01.10.24 13:07:16 | - | 211,300 |
01.10.24 13:06:46 | - | 211,200 |