DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:19 | - | 210,600 |
01.10.24 16:18:18 | - | 210,600 |
01.10.24 16:18:17 | - | 210,600 |
01.10.24 16:18:16 | - | 210,700 |
01.10.24 16:18:14 | - | 210,600 |
01.10.24 16:18:05 | - | 210,700 |
01.10.24 16:18:05 | - | 210,600 |
01.10.24 16:17:55 | - | 210,800 |
01.10.24 16:17:38 | - | 210,900 |
01.10.24 16:17:24 | - | 210,700 |
01.10.24 16:14:14 | - | 210,700 |
01.10.24 16:14:05 | - | 210,600 |
01.10.24 16:14:00 | - | 210,700 |
01.10.24 16:13:47 | - | 210,700 |
01.10.24 16:13:43 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:41 | - | 210,700 |
01.10.24 16:13:40 | - | 210,600 |
01.10.24 16:13:35 | - | 210,600 |
01.10.24 16:12:53 | - | 210,500 |
01.10.24 16:12:32 | - | 210,400 |
01.10.24 16:12:30 | - | 210,400 |
01.10.24 16:11:30 | - | 210,400 |
01.10.24 16:11:20 | - | 210,400 |
01.10.24 16:11:17 | - | 210,500 |
01.10.24 16:11:04 | - | 210,400 |
01.10.24 16:11:01 | - | 210,400 |
01.10.24 16:10:51 | - | 210,500 |
01.10.24 16:10:44 | - | 210,400 |
01.10.24 16:10:42 | - | 210,500 |
01.10.24 16:10:20 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:15 | - | 210,500 |
01.10.24 16:09:55 | - | 210,400 |
01.10.24 16:09:53 | - | 210,500 |
01.10.24 16:09:49 | - | 210,400 |
01.10.24 16:09:13 | - | 210,600 |
01.10.24 16:09:11 | - | 210,600 |
01.10.24 16:09:06 | - | 210,600 |
01.10.24 16:09:04 | - | 210,600 |
01.10.24 16:08:48 | - | 210,600 |
01.10.24 16:08:40 | - | 210,700 |
01.10.24 16:08:04 | - | 210,600 |
01.10.24 16:08:00 | - | 210,700 |
01.10.24 16:07:57 | - | 210,700 |
01.10.24 16:07:54 | - | 210,600 |
01.10.24 16:07:49 | - | 210,700 |