DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:51 | - | 210,300 |
01.10.24 16:20:38 | - | 210,400 |
01.10.24 16:20:32 | - | 210,400 |
01.10.24 16:20:29 | - | 210,400 |
01.10.24 16:20:19 | - | 210,500 |
01.10.24 16:20:10 | - | 210,500 |
01.10.24 16:20:04 | - | 210,400 |
01.10.24 16:20:03 | - | 210,500 |
01.10.24 16:19:47 | - | 210,400 |
01.10.24 16:19:29 | - | 210,300 |
01.10.24 16:19:27 | - | 210,400 |
01.10.24 16:19:24 | - | 210,300 |
01.10.24 16:19:18 | - | 210,400 |
01.10.24 16:19:12 | - | 210,400 |
01.10.24 16:19:07 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:03 | - | 210,600 |
01.10.24 16:18:56 | - | 210,600 |
01.10.24 16:18:53 | - | 210,600 |
01.10.24 16:18:50 | - | 210,600 |
01.10.24 16:18:49 | - | 210,600 |
01.10.24 16:18:29 | - | 210,600 |
01.10.24 16:18:19 | - | 210,600 |
01.10.24 16:18:18 | - | 210,600 |
01.10.24 16:18:17 | - | 210,600 |
01.10.24 16:18:16 | - | 210,700 |
01.10.24 16:18:14 | - | 210,600 |
01.10.24 16:18:05 | - | 210,700 |
01.10.24 16:18:05 | - | 210,600 |
01.10.24 16:17:55 | - | 210,800 |
01.10.24 16:17:38 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:24 | - | 210,700 |
01.10.24 16:14:14 | - | 210,700 |
01.10.24 16:14:05 | - | 210,600 |
01.10.24 16:14:00 | - | 210,700 |
01.10.24 16:13:47 | - | 210,700 |
01.10.24 16:13:43 | - | 210,700 |
01.10.24 16:13:41 | - | 210,700 |
01.10.24 16:13:40 | - | 210,600 |
01.10.24 16:13:35 | - | 210,600 |
01.10.24 16:12:53 | - | 210,500 |
01.10.24 16:12:32 | - | 210,400 |
01.10.24 16:12:30 | - | 210,400 |
01.10.24 16:11:30 | - | 210,400 |
01.10.24 16:11:20 | - | 210,400 |
01.10.24 16:11:17 | - | 210,500 |