JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:26 | - | 19,880 |
01.10.24 16:10:25 | - | 19,900 |
01.10.24 16:08:08 | - | 19,970 |
01.10.24 16:05:05 | - | 20,040 |
01.10.24 16:02:45 | - | 20,020 |
01.10.24 16:01:22 | - | 20,000 |
01.10.24 16:00:15 | - | 19,910 |
01.10.24 15:59:12 | - | 19,980 |
01.10.24 15:55:40 | - | 19,990 |
01.10.24 15:53:28 | - | 20,020 |
01.10.24 15:51:30 | - | 20,040 |
01.10.24 15:49:11 | - | 20,080 |
01.10.24 15:48:28 | - | 20,080 |
01.10.24 15:46:31 | - | 20,100 |
01.10.24 15:45:26 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:23 | - | 20,220 |
01.10.24 15:37:51 | - | 20,240 |
01.10.24 15:36:31 | - | 20,240 |
01.10.24 15:35:16 | - | 20,280 |
01.10.24 15:32:52 | - | 20,280 |
01.10.24 15:28:03 | - | 20,300 |
01.10.24 15:21:43 | - | 20,280 |
01.10.24 15:19:53 | - | 20,280 |
01.10.24 15:14:26 | - | 20,300 |
01.10.24 15:11:22 | - | 20,300 |
01.10.24 15:11:11 | - | 20,300 |
01.10.24 15:10:22 | - | 20,320 |
01.10.24 15:06:35 | - | 20,300 |
01.10.24 15:06:16 | - | 20,300 |
01.10.24 15:05:21 | - | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:04:45 | - | 20,280 |
01.10.24 15:04:23 | - | 20,280 |
01.10.24 15:02:53 | - | 20,280 |
01.10.24 15:02:29 | - | 20,300 |
01.10.24 15:01:25 | - | 20,320 |
01.10.24 14:54:02 | - | 20,300 |
01.10.24 14:53:49 | - | 20,300 |
01.10.24 14:47:29 | - | 20,300 |
01.10.24 14:47:01 | - | 20,300 |
01.10.24 14:46:07 | - | 20,300 |
01.10.24 14:45:50 | - | 20,300 |
01.10.24 14:44:41 | - | 20,320 |
01.10.24 14:42:08 | - | 20,300 |
01.10.24 14:41:24 | - | 20,300 |
01.10.24 14:41:08 | - | 20,280 |