JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:03 | - | 19,350 |
20.09.24 17:49:28 | - | 19,350 |
20.09.24 17:48:34 | - | 19,350 |
20.09.24 17:48:32 | - | 19,350 |
20.09.24 17:48:25 | - | 19,350 |
20.09.24 17:48:25 | - | 19,350 |
20.09.24 17:48:25 | - | 19,350 |
20.09.24 17:48:17 | - | 19,350 |
20.09.24 17:47:40 | - | 19,350 |
20.09.24 17:47:30 | - | 19,350 |
20.09.24 17:47:16 | - | 19,340 |
20.09.24 17:46:38 | - | 19,340 |
20.09.24 17:46:26 | - | 19,330 |
20.09.24 17:46:02 | - | 19,340 |
20.09.24 17:45:17 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:05 | - | 19,340 |
20.09.24 17:44:47 | - | 19,350 |
20.09.24 17:43:01 | - | 19,350 |
20.09.24 17:42:38 | - | 19,350 |
20.09.24 17:41:11 | - | 19,340 |
20.09.24 17:41:01 | - | 19,340 |
20.09.24 17:41:01 | - | 19,340 |
20.09.24 17:40:51 | - | 19,340 |
20.09.24 17:40:40 | - | 19,330 |
20.09.24 17:40:37 | - | 19,330 |
20.09.24 17:40:27 | - | 19,340 |
20.09.24 17:40:21 | - | 19,340 |
20.09.24 17:40:09 | - | 19,340 |
20.09.24 17:40:05 | - | 19,340 |
20.09.24 17:39:55 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:46 | - | 19,340 |
20.09.24 17:39:44 | - | 19,340 |
20.09.24 17:39:33 | - | 19,340 |
20.09.24 17:39:29 | - | 19,340 |
20.09.24 17:38:59 | - | 19,340 |
20.09.24 17:38:48 | - | 19,340 |
20.09.24 17:38:42 | - | 19,330 |
20.09.24 17:38:36 | - | 19,340 |
20.09.24 17:38:27 | - | 19,340 |
20.09.24 17:38:18 | - | 19,330 |
20.09.24 17:38:18 | - | 19,330 |
20.09.24 17:38:18 | - | 19,330 |
20.09.24 17:38:18 | - | 19,330 |
20.09.24 17:38:18 | - | 19,330 |
20.09.24 17:38:18 | - | 19,330 |