JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:53:07 | - | 19,270 |
23.09.24 19:52:25 | - | 19,260 |
23.09.24 19:52:14 | - | 19,270 |
23.09.24 19:51:50 | - | 19,260 |
23.09.24 19:51:25 | - | 19,270 |
23.09.24 19:46:28 | - | 19,260 |
23.09.24 19:44:48 | - | 19,260 |
23.09.24 19:44:18 | - | 19,260 |
23.09.24 19:44:17 | - | 19,260 |
23.09.24 19:40:42 | - | 19,260 |
23.09.24 19:38:50 | - | 19,260 |
23.09.24 19:38:43 | - | 19,250 |
23.09.24 19:38:21 | - | 19,260 |
23.09.24 19:38:15 | - | 19,250 |
23.09.24 19:37:52 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:01 | - | 19,250 |
23.09.24 19:36:53 | - | 19,260 |
23.09.24 19:33:22 | - | 19,260 |
23.09.24 19:31:47 | - | 19,260 |
23.09.24 19:31:02 | - | 19,250 |
23.09.24 19:29:55 | - | 19,260 |
23.09.24 19:29:24 | - | 19,250 |
23.09.24 19:29:11 | - | 19,250 |
23.09.24 19:29:11 | - | 19,250 |
23.09.24 19:29:11 | - | 19,250 |
23.09.24 19:27:23 | - | 19,250 |
23.09.24 19:23:10 | - | 19,250 |
23.09.24 19:23:06 | - | 19,250 |
23.09.24 19:23:05 | - | 19,260 |
23.09.24 19:21:57 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:20:24 | - | 19,260 |
23.09.24 19:20:20 | - | 19,250 |
23.09.24 19:20:06 | - | 19,260 |
23.09.24 19:20:02 | - | 19,250 |
23.09.24 19:20:02 | - | 19,250 |
23.09.24 19:19:51 | - | 19,260 |
23.09.24 19:17:54 | - | 19,250 |
23.09.24 19:15:16 | - | 19,250 |
23.09.24 19:14:08 | - | 19,250 |
23.09.24 19:13:24 | - | 19,250 |
23.09.24 19:13:00 | - | 19,250 |
23.09.24 19:11:10 | - | 19,250 |
23.09.24 19:09:37 | - | 19,240 |
23.09.24 19:09:29 | - | 19,240 |
23.09.24 19:08:10 | - | 19,240 |