JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:11:02 | - | 19,980 |
25.09.24 20:10:54 | - | 19,990 |
25.09.24 20:08:46 | - | 19,980 |
25.09.24 20:08:37 | - | 19,990 |
25.09.24 20:08:17 | - | 19,980 |
25.09.24 19:56:53 | - | 19,990 |
25.09.24 19:56:53 | - | 19,980 |
25.09.24 19:56:02 | - | 19,990 |
25.09.24 19:55:34 | - | 19,980 |
25.09.24 19:55:29 | - | 19,990 |
25.09.24 19:55:25 | - | 19,980 |
25.09.24 19:54:56 | - | 19,990 |
25.09.24 19:53:11 | - | 19,980 |
25.09.24 19:50:10 | - | 19,970 |
25.09.24 19:49:06 | - | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:49:03 | - | 19,970 |
25.09.24 19:46:26 | - | 19,960 |
25.09.24 19:39:33 | - | 19,970 |
25.09.24 19:38:14 | - | 19,980 |
25.09.24 19:35:13 | - | 19,970 |
25.09.24 19:34:49 | - | 19,970 |
25.09.24 19:31:45 | - | 19,980 |
25.09.24 19:31:42 | - | 19,990 |
25.09.24 19:31:36 | - | 19,980 |
25.09.24 19:30:40 | - | 19,990 |
25.09.24 19:29:44 | - | 19,980 |
25.09.24 19:18:36 | - | 19,990 |
25.09.24 19:18:21 | - | 20,000 |
25.09.24 19:12:49 | - | 19,990 |
25.09.24 19:12:49 | - | 19,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:12:49 | - | 19,990 |
25.09.24 19:12:46 | - | 20,000 |
25.09.24 19:12:07 | - | 19,990 |
25.09.24 19:12:04 | - | 20,000 |
25.09.24 19:10:51 | - | 19,990 |
25.09.24 19:10:50 | - | 20,000 |
25.09.24 19:10:50 | - | 20,000 |
25.09.24 19:10:28 | - | 19,990 |
25.09.24 19:10:17 | - | 20,000 |
25.09.24 19:09:05 | - | 19,990 |
25.09.24 19:07:23 | - | 20,000 |
25.09.24 19:07:02 | - | 19,990 |
25.09.24 19:06:46 | - | 20,000 |
25.09.24 19:01:48 | - | 19,990 |
25.09.24 19:01:21 | - | 19,980 |