JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:20:02 | - | 20,280 |
27.09.24 20:19:41 | - | 20,280 |
27.09.24 20:19:14 | - | 20,280 |
27.09.24 20:19:13 | - | 20,280 |
27.09.24 20:18:54 | - | 20,280 |
27.09.24 20:18:37 | - | 20,280 |
27.09.24 20:18:04 | - | 20,280 |
27.09.24 20:17:01 | - | 20,300 |
27.09.24 20:16:49 | - | 20,280 |
27.09.24 20:15:49 | - | 20,300 |
27.09.24 20:14:48 | - | 20,280 |
27.09.24 20:14:48 | - | 20,280 |
27.09.24 20:13:21 | - | 20,300 |
27.09.24 20:13:12 | - | 20,280 |
27.09.24 20:08:37 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:28 | - | 20,280 |
27.09.24 20:08:26 | - | 20,300 |
27.09.24 20:08:08 | - | 20,280 |
27.09.24 19:50:06 | - | 20,300 |
27.09.24 19:49:50 | - | 20,280 |
27.09.24 19:47:36 | - | 20,300 |
27.09.24 19:47:04 | - | 20,280 |
27.09.24 19:46:57 | - | 20,300 |
27.09.24 19:41:57 | - | 20,280 |
27.09.24 19:38:11 | - | 20,280 |
27.09.24 19:34:03 | - | 20,280 |
27.09.24 19:33:34 | - | 20,280 |
27.09.24 19:29:05 | - | 20,280 |
27.09.24 19:29:05 | - | 20,280 |
27.09.24 19:29:03 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:03 | - | 20,300 |
27.09.24 19:29:03 | - | 20,300 |
27.09.24 19:27:59 | - | 20,280 |
27.09.24 19:27:42 | - | 20,300 |
27.09.24 19:26:24 | - | 20,280 |
27.09.24 19:23:10 | - | 20,300 |
27.09.24 19:22:26 | - | 20,280 |
27.09.24 19:22:07 | - | 20,300 |
27.09.24 19:20:37 | - | 20,300 |
27.09.24 19:20:23 | - | 20,280 |
27.09.24 19:08:17 | - | 20,300 |
27.09.24 19:05:03 | - | 20,320 |
27.09.24 19:03:51 | - | 20,320 |
27.09.24 19:03:47 | - | 20,320 |
27.09.24 19:03:41 | - | 20,320 |