HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:11:11 | - | 23,880 |
15.11.24 13:10:54 | - | 23,890 |
15.11.24 13:07:17 | - | 23,880 |
15.11.24 13:06:44 | - | 23,880 |
15.11.24 12:59:07 | - | 23,890 |
15.11.24 12:52:23 | - | 23,880 |
15.11.24 12:45:50 | - | 23,880 |
15.11.24 12:44:01 | - | 23,880 |
15.11.24 12:37:18 | - | 23,880 |
15.11.24 12:30:02 | - | 23,870 |
15.11.24 12:24:37 | - | 23,870 |
15.11.24 12:08:15 | - | 23,870 |
15.11.24 12:02:38 | - | 23,930 |
15.11.24 11:48:49 | - | 23,870 |
15.11.24 11:47:51 | - | 23,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:47:09 | - | 23,870 |
15.11.24 11:00:23 | - | 23,930 |
15.11.24 10:49:45 | - | 23,930 |
15.11.24 10:47:14 | - | 23,870 |
15.11.24 10:46:53 | - | 23,930 |
15.11.24 10:45:27 | - | 23,930 |
15.11.24 10:44:34 | - | 23,870 |
15.11.24 10:41:45 | - | 23,930 |
15.11.24 10:41:21 | - | 23,870 |
15.11.24 10:40:54 | - | 23,930 |
15.11.24 10:36:37 | - | 23,870 |
15.11.24 10:30:00 | - | 23,890 |
15.11.24 10:28:53 | - | 23,890 |
15.11.24 10:23:33 | - | 23,890 |
15.11.24 10:22:23 | - | 23,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:22:13 | - | 23,890 |
15.11.24 10:21:44 | - | 23,770 |
15.11.24 10:21:02 | - | 23,890 |
15.11.24 10:20:03 | - | 23,770 |
15.11.24 10:12:53 | - | 23,890 |
15.11.24 10:03:54 | - | 23,890 |
15.11.24 10:02:05 | - | 23,880 |
15.11.24 09:53:09 | - | 23,880 |
15.11.24 09:39:39 | - | 23,870 |
15.11.24 09:30:00 | - | 23,880 |
15.11.24 09:23:53 | - | 23,880 |
15.11.24 09:22:01 | - | 23,810 |
15.11.24 09:20:56 | - | 23,800 |
15.11.24 09:20:02 | - | 23,800 |
15.11.24 09:18:38 | - | 23,790 |