HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:09 | - | 24,590 |
06.06.25 16:03:01 | - | 24,590 |
06.06.25 16:02:29 | - | 24,600 |
06.06.25 16:02:02 | - | 24,650 |
06.06.25 16:01:21 | - | 24,650 |
06.06.25 16:00:57 | - | 24,660 |
06.06.25 15:59:50 | - | 24,660 |
06.06.25 15:56:52 | - | 24,660 |
06.06.25 15:56:21 | - | 24,650 |
06.06.25 15:55:43 | - | 24,660 |
06.06.25 15:55:23 | - | 24,650 |
06.06.25 15:51:12 | - | 24,660 |
06.06.25 15:47:45 | - | 24,670 |
06.06.25 15:47:25 | - | 24,680 |
06.06.25 15:46:13 | - | 24,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:45:51 | - | 24,670 |
06.06.25 15:45:26 | - | 24,670 |
06.06.25 15:41:12 | - | 24,670 |
06.06.25 15:28:17 | - | 24,670 |
06.06.25 15:23:59 | - | 24,670 |
06.06.25 15:23:56 | - | 24,660 |
06.06.25 15:22:42 | - | 24,670 |
06.06.25 15:22:19 | - | 24,620 |
06.06.25 15:22:03 | - | 24,620 |
06.06.25 15:21:20 | - | 24,670 |
06.06.25 15:21:16 | - | 24,620 |
06.06.25 15:21:03 | - | 24,620 |
06.06.25 15:21:03 | - | 24,620 |
06.06.25 15:20:53 | - | 24,620 |
06.06.25 15:18:28 | - | 24,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:15:33 | - | 24,660 |
06.06.25 15:08:41 | - | 24,650 |
06.06.25 15:08:39 | - | 24,600 |
06.06.25 15:08:08 | - | 24,600 |
06.06.25 15:07:01 | - | 24,650 |
06.06.25 15:06:48 | - | 24,600 |
06.06.25 15:06:36 | - | 24,650 |
06.06.25 15:04:37 | - | 24,650 |
06.06.25 15:04:10 | - | 24,600 |
06.06.25 15:03:44 | - | 24,590 |
06.06.25 15:03:10 | - | 24,600 |
06.06.25 15:02:54 | - | 24,650 |
06.06.25 15:01:23 | - | 24,650 |
06.06.25 15:00:39 | - | 24,600 |
06.06.25 15:00:29 | - | 24,650 |