UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:34:20 | - | 162,450 |
03.10.24 09:34:18 | - | 162,500 |
03.10.24 09:33:05 | - | 162,500 |
03.10.24 09:32:44 | - | 162,550 |
03.10.24 09:32:42 | - | 162,600 |
03.10.24 09:32:41 | - | 162,650 |
03.10.24 09:32:19 | - | 162,750 |
03.10.24 09:31:52 | - | 162,800 |
03.10.24 09:31:30 | - | 162,750 |
03.10.24 09:31:12 | - | 162,800 |
03.10.24 09:31:03 | - | 162,750 |
03.10.24 09:31:02 | - | 162,800 |
03.10.24 09:30:59 | - | 162,850 |
03.10.24 09:30:49 | - | 162,850 |
03.10.24 09:30:41 | - | 162,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:39 | - | 162,950 |
03.10.24 09:30:38 | - | 163,000 |
03.10.24 09:30:29 | - | 162,850 |
03.10.24 09:30:28 | - | 162,850 |
03.10.24 09:30:20 | - | 162,800 |
03.10.24 09:30:19 | - | 162,850 |
03.10.24 09:30:04 | - | 162,850 |
03.10.24 09:29:59 | - | 162,800 |
03.10.24 09:28:22 | - | 162,900 |
03.10.24 09:28:19 | - | 162,900 |
03.10.24 09:27:59 | - | 162,900 |
03.10.24 09:27:58 | - | 162,950 |
03.10.24 09:27:57 | - | 163,000 |
03.10.24 09:27:42 | - | 162,950 |
03.10.24 09:27:37 | - | 162,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:36 | - | 162,950 |
03.10.24 09:27:34 | - | 162,950 |
03.10.24 09:27:33 | - | 163,000 |
03.10.24 09:27:32 | - | 162,950 |
03.10.24 09:27:31 | - | 163,000 |
03.10.24 09:27:21 | - | 162,900 |
03.10.24 09:27:19 | - | 162,950 |
03.10.24 09:27:17 | - | 163,000 |
03.10.24 09:27:02 | - | 163,050 |
03.10.24 09:26:56 | - | 163,100 |
03.10.24 09:26:40 | - | 162,950 |
03.10.24 09:25:33 | - | 163,100 |
03.10.24 09:25:29 | - | 163,200 |
03.10.24 09:25:28 | - | 163,250 |
03.10.24 09:25:03 | - | 163,100 |