UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:26:21 | - | 164,850 |
01.10.24 09:26:14 | - | 164,750 |
01.10.24 09:25:52 | - | 164,650 |
01.10.24 09:25:49 | - | 164,700 |
01.10.24 09:25:48 | - | 164,600 |
01.10.24 09:25:37 | - | 164,750 |
01.10.24 09:24:50 | - | 164,750 |
01.10.24 09:24:49 | - | 164,800 |
01.10.24 09:24:36 | - | 164,800 |
01.10.24 09:24:29 | - | 164,800 |
01.10.24 09:24:25 | - | 164,750 |
01.10.24 09:24:24 | - | 164,750 |
01.10.24 09:24:20 | - | 164,750 |
01.10.24 09:24:12 | - | 164,750 |
01.10.24 09:24:10 | - | 164,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:09 | - | 164,600 |
01.10.24 09:24:08 | - | 164,550 |
01.10.24 09:24:07 | - | 164,750 |
01.10.24 09:24:06 | - | 164,800 |
01.10.24 09:24:05 | - | 164,550 |
01.10.24 09:24:04 | - | 164,600 |
01.10.24 09:22:12 | - | 164,700 |
01.10.24 09:22:03 | - | 164,700 |
01.10.24 09:22:02 | - | 164,700 |
01.10.24 09:21:52 | - | 164,700 |
01.10.24 09:21:51 | - | 164,750 |
01.10.24 09:21:19 | - | 164,650 |
01.10.24 09:20:51 | - | 164,600 |
01.10.24 09:20:21 | - | 164,700 |
01.10.24 09:20:09 | - | 164,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:37 | - | 164,650 |
01.10.24 09:19:36 | - | 164,650 |
01.10.24 09:19:35 | - | 164,650 |
01.10.24 09:19:33 | - | 164,600 |
01.10.24 09:19:31 | - | 164,600 |
01.10.24 09:19:10 | - | 164,500 |
01.10.24 09:19:09 | - | 164,500 |
01.10.24 09:19:08 | - | 164,450 |
01.10.24 09:19:07 | - | 164,500 |
01.10.24 09:19:01 | - | 164,400 |
01.10.24 09:19:00 | - | 164,300 |
01.10.24 09:18:01 | - | 164,250 |
01.10.24 09:17:58 | - | 164,200 |
01.10.24 09:17:57 | - | 164,200 |
01.10.24 09:17:34 | - | 164,100 |