UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:58:52 | - | 164,000 |
01.10.24 10:58:44 | - | 163,950 |
01.10.24 10:58:28 | - | 163,950 |
01.10.24 10:58:27 | - | 164,000 |
01.10.24 10:58:20 | - | 163,950 |
01.10.24 10:58:19 | - | 163,950 |
01.10.24 10:58:16 | - | 163,900 |
01.10.24 10:58:15 | - | 163,900 |
01.10.24 10:57:57 | - | 163,900 |
01.10.24 10:57:51 | - | 163,950 |
01.10.24 10:57:43 | - | 164,000 |
01.10.24 10:57:27 | - | 163,900 |
01.10.24 10:57:25 | - | 163,850 |
01.10.24 10:56:52 | - | 163,850 |
01.10.24 10:56:47 | - | 163,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:56:46 | - | 163,900 |
01.10.24 10:56:45 | - | 163,800 |
01.10.24 10:56:02 | - | 163,700 |
01.10.24 10:55:57 | - | 163,700 |
01.10.24 10:55:56 | - | 163,650 |
01.10.24 10:55:55 | - | 163,650 |
01.10.24 10:55:54 | - | 163,700 |
01.10.24 10:55:02 | - | 163,650 |
01.10.24 10:55:01 | - | 163,700 |
01.10.24 10:54:56 | - | 163,650 |
01.10.24 10:54:20 | - | 163,650 |
01.10.24 10:54:19 | - | 163,700 |
01.10.24 10:53:41 | - | 163,650 |
01.10.24 10:53:40 | - | 163,650 |
01.10.24 10:53:34 | - | 163,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:53:19 | - | 163,650 |
01.10.24 10:53:18 | - | 163,600 |
01.10.24 10:53:15 | - | 163,600 |
01.10.24 10:53:13 | - | 163,650 |
01.10.24 10:53:12 | - | 163,600 |
01.10.24 10:53:11 | - | 163,600 |
01.10.24 10:53:10 | - | 163,650 |
01.10.24 10:53:07 | - | 163,600 |
01.10.24 10:52:45 | - | 163,600 |
01.10.24 10:52:40 | - | 163,650 |
01.10.24 10:52:02 | - | 163,650 |
01.10.24 10:51:50 | - | 163,700 |
01.10.24 10:51:17 | - | 163,650 |
01.10.24 10:51:14 | - | 163,650 |
01.10.24 10:51:06 | - | 163,650 |