UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:05:23 | - | 162,200 |
01.10.24 08:04:09 | - | 162,150 |
01.10.24 08:04:06 | - | 162,100 |
01.10.24 08:02:44 | - | 162,150 |
01.10.24 08:02:30 | - | 162,100 |
01.10.24 08:02:21 | - | 162,150 |
01.10.24 08:02:18 | - | 162,100 |
01.10.24 08:01:47 | - | 162,150 |
01.10.24 08:01:38 | - | 162,100 |
01.10.24 08:01:00 | - | 162,150 |
01.10.24 08:00:52 | - | 162,100 |
01.10.24 08:00:47 | - | 162,150 |
01.10.24 08:00:46 | - | 162,200 |
01.10.24 08:00:19 | - | 162,250 |
01.10.24 08:00:18 | - | 162,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:15 | - | 162,250 |
01.10.24 08:00:10 | - | 162,300 |
01.10.24 08:00:08 | - | 162,250 |
01.10.24 08:00:04 | - | 162,300 |
01.10.24 08:00:03 | - | 162,300 |
01.10.24 07:59:58 | - | 162,300 |
01.10.24 07:59:56 | - | 162,300 |
01.10.24 07:59:54 | - | 162,300 |
01.10.24 07:59:48 | - | 162,300 |
01.10.24 07:59:36 | - | 162,350 |
01.10.24 07:59:27 | - | 162,300 |
01.10.24 07:58:59 | - | 162,350 |
01.10.24 07:58:27 | - | 162,300 |
01.10.24 07:58:19 | - | 162,300 |
01.10.24 07:57:42 | - | 162,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:57:33 | - | 162,300 |
01.10.24 07:56:15 | - | 162,300 |
01.10.24 07:55:53 | - | 162,350 |
01.10.24 07:55:46 | - | 162,300 |
01.10.24 07:55:27 | - | 162,350 |
01.10.24 07:52:34 | - | 162,400 |
01.10.24 07:52:13 | - | 162,350 |
01.10.24 07:52:09 | - | 162,400 |
01.10.24 07:51:57 | - | 162,350 |
01.10.24 07:50:55 | - | 162,400 |
01.10.24 07:49:11 | - | 162,350 |
01.10.24 07:46:27 | - | 162,300 |
01.10.24 07:43:49 | - | 162,300 |
01.10.24 07:42:19 | - | 162,250 |
01.10.24 07:39:42 | - | 162,300 |