UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:49 | - | 163,300 |
03.10.24 09:15:46 | - | 163,350 |
03.10.24 09:15:45 | - | 163,350 |
03.10.24 09:15:44 | - | 163,400 |
03.10.24 09:15:43 | - | 163,500 |
03.10.24 09:15:20 | - | 163,550 |
03.10.24 09:15:03 | - | 163,550 |
03.10.24 09:14:15 | - | 163,550 |
03.10.24 09:14:06 | - | 163,550 |
03.10.24 09:13:43 | - | 163,650 |
03.10.24 09:13:42 | - | 163,600 |
03.10.24 09:13:39 | - | 163,700 |
03.10.24 09:13:38 | - | 163,600 |
03.10.24 09:13:07 | - | 163,550 |
03.10.24 09:12:00 | - | 163,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:50 | - | 163,550 |
03.10.24 09:11:47 | - | 163,500 |
03.10.24 09:11:45 | - | 163,450 |
03.10.24 09:11:44 | - | 163,600 |
03.10.24 09:11:30 | - | 163,550 |
03.10.24 09:11:26 | - | 163,500 |
03.10.24 09:11:24 | - | 163,550 |
03.10.24 09:11:23 | - | 163,600 |
03.10.24 09:11:03 | - | 163,650 |
03.10.24 09:10:51 | - | 163,650 |
03.10.24 09:10:49 | - | 163,650 |
03.10.24 09:10:47 | - | 163,700 |
03.10.24 09:10:40 | - | 163,700 |
03.10.24 09:10:33 | - | 163,650 |
03.10.24 09:10:30 | - | 163,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:25 | - | 163,600 |
03.10.24 09:10:20 | - | 163,700 |
03.10.24 09:10:14 | - | 163,400 |
03.10.24 09:10:03 | - | 163,450 |
03.10.24 09:09:48 | - | 163,450 |
03.10.24 09:09:44 | - | 163,450 |
03.10.24 09:09:28 | - | 163,550 |
03.10.24 09:09:26 | - | 163,500 |
03.10.24 09:09:24 | - | 163,450 |
03.10.24 09:09:03 | - | 163,500 |
03.10.24 09:08:50 | - | 163,550 |
03.10.24 09:08:49 | - | 163,600 |
03.10.24 09:08:47 | - | 163,550 |
03.10.24 09:08:46 | - | 163,700 |
03.10.24 09:08:41 | - | 163,900 |