UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:01:41 | - | 163,700 |
02.10.24 19:01:26 | - | 163,750 |
02.10.24 19:01:12 | - | 163,700 |
02.10.24 19:01:11 | - | 163,650 |
02.10.24 19:00:10 | - | 163,700 |
02.10.24 19:00:06 | - | 163,650 |
02.10.24 18:59:58 | - | 163,700 |
02.10.24 18:59:54 | - | 163,650 |
02.10.24 18:59:41 | - | 163,700 |
02.10.24 18:59:39 | - | 163,650 |
02.10.24 18:59:26 | - | 163,700 |
02.10.24 18:59:24 | - | 163,750 |
02.10.24 18:59:22 | - | 163,800 |
02.10.24 18:59:16 | - | 163,750 |
02.10.24 18:57:42 | - | 163,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:57:26 | - | 163,850 |
02.10.24 18:57:10 | - | 163,800 |
02.10.24 18:43:41 | - | 163,850 |
02.10.24 18:41:11 | - | 163,900 |
02.10.24 18:40:27 | - | 163,850 |
02.10.24 18:38:56 | - | 163,900 |
02.10.24 18:37:57 | - | 163,850 |
02.10.24 18:36:40 | - | 163,900 |
02.10.24 18:35:55 | - | 163,850 |
02.10.24 18:30:11 | - | 163,900 |
02.10.24 18:29:11 | - | 163,950 |
02.10.24 18:28:56 | - | 163,900 |
02.10.24 18:28:41 | - | 163,950 |
02.10.24 18:28:26 | - | 163,900 |
02.10.24 18:25:41 | - | 163,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:25:26 | - | 163,900 |
02.10.24 18:25:11 | - | 163,950 |
02.10.24 18:18:12 | - | 163,900 |
02.10.24 18:10:33 | - | 163,950 |
02.10.24 18:10:28 | - | 164,000 |
02.10.24 18:10:18 | - | 163,950 |
02.10.24 18:10:14 | - | 164,000 |
02.10.24 17:59:26 | - | 163,950 |
02.10.24 17:58:57 | - | 163,900 |
02.10.24 17:58:42 | - | 163,950 |
02.10.24 17:55:27 | - | 163,900 |
02.10.24 17:55:12 | - | 163,950 |
02.10.24 17:54:57 | - | 163,900 |
02.10.24 17:53:57 | - | 163,950 |
02.10.24 17:53:51 | - | 163,900 |