UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:40:36 | - | 163,400 |
03.10.24 07:40:03 | - | 163,350 |
03.10.24 07:39:27 | - | 163,300 |
03.10.24 07:39:07 | - | 163,350 |
03.10.24 07:37:12 | - | 163,300 |
03.10.24 07:37:02 | - | 163,250 |
03.10.24 07:33:11 | - | 163,300 |
03.10.24 07:07:06 | - | 163,800 |
03.10.24 07:06:12 | - | 163,750 |
02.10.24 21:59:56 | - | 163,800 |
02.10.24 21:59:53 | - | 163,750 |
02.10.24 21:59:50 | - | 163,750 |
02.10.24 21:59:18 | - | 163,800 |
02.10.24 21:59:03 | - | 163,850 |
02.10.24 21:58:02 | - | 163,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:47 | - | 163,850 |
02.10.24 21:56:33 | - | 163,800 |
02.10.24 21:56:18 | - | 163,850 |
02.10.24 21:56:03 | - | 163,800 |
02.10.24 21:55:32 | - | 163,850 |
02.10.24 21:54:18 | - | 163,800 |
02.10.24 21:50:02 | - | 163,850 |
02.10.24 21:49:44 | - | 163,900 |
02.10.24 21:21:23 | - | 163,850 |
02.10.24 21:20:38 | - | 163,900 |
02.10.24 21:15:08 | - | 163,850 |
02.10.24 21:08:38 | - | 163,900 |
02.10.24 21:07:38 | - | 163,850 |
02.10.24 21:06:08 | - | 163,900 |
02.10.24 21:05:53 | - | 163,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:05:38 | - | 163,900 |
02.10.24 21:05:07 | - | 163,850 |
02.10.24 21:04:38 | - | 163,900 |
02.10.24 20:50:53 | - | 163,850 |
02.10.24 20:50:37 | - | 163,900 |
02.10.24 20:50:22 | - | 163,850 |
02.10.24 20:50:07 | - | 163,900 |
02.10.24 20:49:53 | - | 163,850 |
02.10.24 20:49:38 | - | 163,900 |
02.10.24 20:45:08 | - | 163,850 |
02.10.24 20:44:53 | - | 163,900 |
02.10.24 20:29:09 | - | 163,850 |
02.10.24 20:28:47 | - | 163,800 |
02.10.24 20:28:43 | - | 163,750 |
02.10.24 20:28:33 | - | 163,800 |