UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:48:29 | - | 174,350 |
21.11.24 21:48:23 | - | 174,250 |
21.11.24 21:48:19 | - | 174,350 |
21.11.24 21:47:56 | - | 174,250 |
21.11.24 21:47:01 | - | 174,350 |
21.11.24 21:46:49 | - | 174,250 |
21.11.24 21:46:42 | - | 174,350 |
21.11.24 21:46:35 | - | 174,400 |
21.11.24 21:46:07 | - | 174,350 |
21.11.24 21:46:05 | - | 174,400 |
21.11.24 21:46:02 | - | 174,350 |
21.11.24 21:45:58 | - | 174,400 |
21.11.24 21:45:47 | - | 174,350 |
21.11.24 21:45:40 | - | 174,400 |
21.11.24 21:45:31 | - | 174,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:44:44 | - | 174,400 |
21.11.24 21:44:30 | - | 174,350 |
21.11.24 21:44:27 | - | 174,250 |
21.11.24 21:44:24 | - | 174,350 |
21.11.24 21:44:22 | - | 174,250 |
21.11.24 21:44:16 | - | 174,350 |
21.11.24 21:44:12 | - | 174,250 |
21.11.24 21:44:09 | - | 174,350 |
21.11.24 21:44:09 | - | 174,250 |
21.11.24 21:44:04 | - | 174,350 |
21.11.24 21:43:58 | - | 174,250 |
21.11.24 21:43:55 | - | 174,350 |
21.11.24 21:42:50 | - | 174,250 |
21.11.24 21:42:24 | - | 174,350 |
21.11.24 21:42:16 | - | 174,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:40:09 | - | 174,350 |
21.11.24 21:40:05 | - | 174,400 |
21.11.24 21:39:51 | - | 174,350 |
21.11.24 21:39:37 | - | 174,250 |
21.11.24 21:39:12 | - | 174,200 |
21.11.24 21:38:48 | - | 174,250 |
21.11.24 21:37:02 | - | 174,350 |
21.11.24 21:36:59 | - | 174,400 |
21.11.24 21:36:31 | - | 174,350 |
21.11.24 21:36:23 | - | 174,250 |
21.11.24 21:35:40 | - | 174,350 |
21.11.24 21:35:29 | - | 174,250 |
21.11.24 21:34:44 | - | 174,350 |
21.11.24 21:32:12 | - | 174,400 |
21.11.24 21:30:43 | - | 174,450 |