TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:00:37 | - | 190,300 |
22.11.24 18:00:27 | - | 190,280 |
22.11.24 18:00:26 | - | 190,280 |
22.11.24 18:00:20 | - | 190,280 |
22.11.24 18:00:19 | - | 190,260 |
22.11.24 18:00:18 | - | 190,360 |
22.11.24 18:00:13 | - | 190,360 |
22.11.24 18:00:10 | - | 190,360 |
22.11.24 18:00:09 | - | 190,380 |
22.11.24 18:00:07 | - | 190,360 |
22.11.24 18:00:05 | - | 190,400 |
22.11.24 17:59:52 | - | 190,440 |
22.11.24 17:59:51 | - | 190,440 |
22.11.24 17:59:41 | - | 190,440 |
22.11.24 17:59:39 | - | 190,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:59:38 | - | 190,400 |
22.11.24 17:59:31 | - | 190,400 |
22.11.24 17:59:30 | - | 190,400 |
22.11.24 17:59:29 | - | 190,400 |
22.11.24 17:59:25 | - | 190,440 |
22.11.24 17:59:21 | - | 190,440 |
22.11.24 17:59:19 | - | 190,440 |
22.11.24 17:59:15 | - | 190,440 |
22.11.24 17:59:14 | - | 190,440 |
22.11.24 17:59:13 | - | 190,480 |
22.11.24 17:59:11 | - | 190,500 |
22.11.24 17:59:09 | - | 190,500 |
22.11.24 17:59:04 | - | 190,520 |
22.11.24 17:59:02 | - | 190,500 |
22.11.24 17:59:01 | - | 190,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:59:00 | - | 190,540 |
22.11.24 17:58:55 | - | 190,560 |
22.11.24 17:58:54 | - | 190,540 |
22.11.24 17:58:52 | - | 190,540 |
22.11.24 17:58:46 | - | 190,540 |
22.11.24 17:58:45 | - | 190,540 |
22.11.24 17:58:44 | - | 190,560 |
22.11.24 17:58:43 | - | 190,560 |
22.11.24 17:58:42 | - | 190,540 |
22.11.24 17:58:38 | - | 190,560 |
22.11.24 17:58:36 | - | 190,560 |
22.11.24 17:58:33 | - | 190,560 |
22.11.24 17:58:32 | - | 190,640 |
22.11.24 17:58:29 | - | 190,660 |
22.11.24 17:58:20 | - | 190,660 |