TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:37:46 | - | 191,080 |
26.11.24 21:37:41 | - | 191,100 |
26.11.24 21:37:39 | - | 191,100 |
26.11.24 21:37:33 | - | 191,080 |
26.11.24 21:37:31 | - | 191,100 |
26.11.24 21:37:24 | - | 191,080 |
26.11.24 21:37:20 | - | 191,080 |
26.11.24 21:37:18 | - | 191,080 |
26.11.24 21:37:17 | - | 191,060 |
26.11.24 21:37:16 | - | 191,080 |
26.11.24 21:37:11 | - | 191,080 |
26.11.24 21:37:10 | - | 191,080 |
26.11.24 21:37:09 | - | 191,080 |
26.11.24 21:36:57 | - | 191,100 |
26.11.24 21:36:56 | - | 191,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:36:51 | - | 191,080 |
26.11.24 21:36:49 | - | 191,080 |
26.11.24 21:36:47 | - | 191,080 |
26.11.24 21:36:45 | - | 191,080 |
26.11.24 21:36:42 | - | 191,080 |
26.11.24 21:36:41 | - | 191,060 |
26.11.24 21:36:40 | - | 191,040 |
26.11.24 21:36:39 | - | 191,040 |
26.11.24 21:36:36 | - | 191,020 |
26.11.24 21:36:35 | - | 191,020 |
26.11.24 21:36:34 | - | 191,040 |
26.11.24 21:36:32 | - | 191,040 |
26.11.24 21:36:25 | - | 191,060 |
26.11.24 21:36:14 | - | 191,080 |
26.11.24 21:36:09 | - | 191,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:36:08 | - | 191,060 |
26.11.24 21:36:04 | - | 191,080 |
26.11.24 21:36:03 | - | 191,060 |
26.11.24 21:36:02 | - | 191,060 |
26.11.24 21:35:48 | - | 191,060 |
26.11.24 21:35:47 | - | 191,040 |
26.11.24 21:35:46 | - | 191,040 |
26.11.24 21:35:45 | - | 191,040 |
26.11.24 21:35:44 | - | 191,040 |
26.11.24 21:35:43 | - | 191,060 |
26.11.24 21:35:42 | - | 191,060 |
26.11.24 21:35:41 | - | 191,060 |
26.11.24 21:35:40 | - | 191,060 |
26.11.24 21:35:39 | - | 191,060 |
26.11.24 21:35:38 | - | 191,080 |