TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:01:49 | - | 190,720 |
26.11.24 19:01:47 | - | 190,740 |
26.11.24 19:01:46 | - | 190,760 |
26.11.24 19:01:33 | - | 190,820 |
26.11.24 19:01:30 | - | 190,820 |
26.11.24 19:01:28 | - | 190,820 |
26.11.24 19:01:24 | - | 190,820 |
26.11.24 19:01:23 | - | 190,820 |
26.11.24 19:01:18 | - | 190,820 |
26.11.24 19:01:15 | - | 190,800 |
26.11.24 19:01:14 | - | 190,800 |
26.11.24 19:01:12 | - | 190,800 |
26.11.24 19:01:08 | - | 190,840 |
26.11.24 19:01:07 | - | 190,840 |
26.11.24 19:01:06 | - | 190,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:01:05 | - | 190,820 |
26.11.24 19:01:04 | - | 190,800 |
26.11.24 19:01:03 | - | 190,820 |
26.11.24 19:01:02 | - | 190,840 |
26.11.24 19:00:59 | - | 190,820 |
26.11.24 19:00:55 | - | 190,820 |
26.11.24 19:00:54 | - | 190,840 |
26.11.24 19:00:51 | - | 190,840 |
26.11.24 19:00:50 | - | 190,860 |
26.11.24 19:00:49 | - | 190,840 |
26.11.24 19:00:40 | - | 190,840 |
26.11.24 19:00:32 | - | 190,820 |
26.11.24 19:00:20 | - | 190,800 |
26.11.24 19:00:18 | - | 190,800 |
26.11.24 19:00:15 | - | 190,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:00:14 | - | 190,820 |
26.11.24 19:00:09 | - | 190,820 |
26.11.24 19:00:08 | - | 190,800 |
26.11.24 19:00:07 | - | 190,820 |
26.11.24 18:59:50 | - | 190,840 |
26.11.24 18:59:44 | - | 190,840 |
26.11.24 18:59:37 | - | 190,840 |
26.11.24 18:59:36 | - | 190,820 |
26.11.24 18:59:35 | - | 190,860 |
26.11.24 18:59:33 | - | 190,880 |
26.11.24 18:59:23 | - | 190,900 |
26.11.24 18:59:13 | - | 190,880 |
26.11.24 18:59:10 | - | 190,900 |
26.11.24 18:59:06 | - | 190,880 |
26.11.24 18:59:05 | - | 190,880 |