TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:02:34 | - | 191,900 |
26.11.24 17:02:32 | - | 191,900 |
26.11.24 17:02:28 | - | 191,920 |
26.11.24 17:02:27 | - | 191,940 |
26.11.24 17:02:25 | - | 191,940 |
26.11.24 17:02:21 | - | 191,900 |
26.11.24 17:02:20 | - | 191,920 |
26.11.24 17:02:17 | - | 191,940 |
26.11.24 17:02:16 | - | 191,880 |
26.11.24 17:02:13 | - | 191,880 |
26.11.24 17:02:10 | - | 191,860 |
26.11.24 17:02:08 | - | 191,880 |
26.11.24 17:02:05 | - | 191,960 |
26.11.24 17:02:04 | - | 191,880 |
26.11.24 17:02:02 | - | 191,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:01:48 | - | 191,920 |
26.11.24 17:01:46 | - | 191,920 |
26.11.24 17:01:42 | - | 191,920 |
26.11.24 17:01:41 | - | 191,920 |
26.11.24 17:01:39 | - | 191,940 |
26.11.24 17:01:36 | - | 191,920 |
26.11.24 17:01:33 | - | 191,920 |
26.11.24 17:01:32 | - | 191,920 |
26.11.24 17:01:27 | - | 191,900 |
26.11.24 17:01:25 | - | 191,900 |
26.11.24 17:01:22 | - | 191,900 |
26.11.24 17:01:21 | - | 191,900 |
26.11.24 17:01:19 | - | 191,900 |
26.11.24 17:01:17 | - | 191,900 |
26.11.24 17:01:15 | - | 191,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:01:13 | - | 191,880 |
26.11.24 17:01:11 | - | 191,880 |
26.11.24 17:01:09 | - | 191,880 |
26.11.24 17:00:56 | - | 191,880 |
26.11.24 17:00:55 | - | 191,880 |
26.11.24 17:00:51 | - | 191,880 |
26.11.24 17:00:38 | - | 191,880 |
26.11.24 17:00:37 | - | 191,880 |
26.11.24 17:00:36 | - | 191,880 |
26.11.24 17:00:31 | - | 191,880 |
26.11.24 17:00:29 | - | 191,880 |
26.11.24 17:00:26 | - | 191,840 |
26.11.24 17:00:23 | - | 191,860 |
26.11.24 17:00:21 | - | 191,800 |
26.11.24 17:00:19 | - | 191,760 |