EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:08 | - | 36,995 |
03.10.24 17:37:06 | - | 36,995 |
03.10.24 17:36:59 | - | 37,000 |
03.10.24 17:36:56 | - | 36,995 |
03.10.24 17:36:55 | - | 37,000 |
03.10.24 17:36:53 | - | 37,010 |
03.10.24 17:36:52 | - | 37,010 |
03.10.24 17:36:26 | - | 37,015 |
03.10.24 17:36:20 | - | 37,020 |
03.10.24 17:36:18 | - | 37,020 |
03.10.24 17:36:10 | - | 37,010 |
03.10.24 17:36:06 | - | 37,010 |
03.10.24 17:36:05 | - | 37,020 |
03.10.24 17:36:02 | - | 37,015 |
03.10.24 17:35:46 | - | 37,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:43 | - | 37,020 |
03.10.24 17:35:42 | - | 37,020 |
03.10.24 17:35:40 | - | 37,010 |
03.10.24 17:35:38 | - | 37,015 |
03.10.24 17:35:36 | - | 37,010 |
03.10.24 17:35:33 | - | 37,015 |
03.10.24 17:35:31 | - | 37,010 |
03.10.24 17:35:18 | - | 37,020 |
03.10.24 17:35:06 | - | 37,025 |
03.10.24 17:34:58 | - | 37,035 |
03.10.24 17:34:56 | - | 37,030 |
03.10.24 17:34:53 | - | 37,035 |
03.10.24 17:34:50 | - | 37,025 |
03.10.24 17:34:38 | - | 37,020 |
03.10.24 17:34:37 | - | 37,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:34 | - | 37,030 |
03.10.24 17:34:32 | - | 37,035 |
03.10.24 17:34:28 | - | 37,020 |
03.10.24 17:34:27 | - | 37,020 |
03.10.24 17:34:08 | - | 37,010 |
03.10.24 17:33:58 | - | 37,020 |
03.10.24 17:33:56 | - | 37,010 |
03.10.24 17:33:53 | - | 37,020 |
03.10.24 17:33:52 | - | 37,010 |
03.10.24 17:33:48 | - | 37,000 |
03.10.24 17:33:46 | - | 36,995 |
03.10.24 17:33:37 | - | 37,000 |
03.10.24 17:33:36 | - | 36,995 |
03.10.24 17:33:31 | - | 37,000 |
03.10.24 17:33:20 | - | 36,985 |