EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:13 | - | 36,800 |
03.10.24 19:35:12 | - | 36,800 |
03.10.24 19:34:54 | - | 36,795 |
03.10.24 19:34:53 | - | 36,795 |
03.10.24 19:34:26 | - | 36,785 |
03.10.24 19:34:17 | - | 36,785 |
03.10.24 19:34:16 | - | 36,785 |
03.10.24 19:34:04 | - | 36,790 |
03.10.24 19:33:58 | - | 36,785 |
03.10.24 19:33:57 | - | 36,785 |
03.10.24 19:33:53 | - | 36,790 |
03.10.24 19:33:52 | - | 36,790 |
03.10.24 19:33:50 | - | 36,790 |
03.10.24 19:33:47 | - | 36,785 |
03.10.24 19:33:41 | - | 36,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:37 | - | 36,785 |
03.10.24 19:33:28 | - | 36,790 |
03.10.24 19:33:17 | - | 36,785 |
03.10.24 19:33:14 | - | 36,795 |
03.10.24 19:33:09 | - | 36,785 |
03.10.24 19:33:08 | - | 36,795 |
03.10.24 19:33:07 | - | 36,785 |
03.10.24 19:32:59 | - | 36,795 |
03.10.24 19:32:56 | - | 36,785 |
03.10.24 19:32:52 | - | 36,795 |
03.10.24 19:32:45 | - | 36,785 |
03.10.24 19:32:36 | - | 36,800 |
03.10.24 19:32:29 | - | 36,800 |
03.10.24 19:32:26 | - | 36,800 |
03.10.24 19:32:21 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:57 | - | 36,805 |
03.10.24 19:30:55 | - | 36,810 |
03.10.24 19:30:47 | - | 36,810 |
03.10.24 19:30:43 | - | 36,815 |
03.10.24 19:30:27 | - | 36,805 |
03.10.24 19:30:26 | - | 36,790 |
03.10.24 19:30:20 | - | 36,795 |
03.10.24 19:30:18 | - | 36,785 |
03.10.24 19:30:16 | - | 36,785 |
03.10.24 19:30:11 | - | 36,785 |
03.10.24 19:30:06 | - | 36,785 |
03.10.24 19:30:04 | - | 36,790 |
03.10.24 19:30:03 | - | 36,800 |
03.10.24 19:30:00 | - | 36,795 |
03.10.24 19:29:57 | - | 36,790 |