EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:38 | - | 36,825 |
04.10.24 16:09:25 | - | 36,825 |
04.10.24 16:09:22 | - | 36,825 |
04.10.24 16:09:20 | - | 36,825 |
04.10.24 16:09:13 | - | 36,805 |
04.10.24 16:09:06 | - | 36,805 |
04.10.24 16:08:56 | - | 36,805 |
04.10.24 16:08:51 | - | 36,800 |
04.10.24 16:08:48 | - | 36,805 |
04.10.24 16:08:46 | - | 36,795 |
04.10.24 16:08:41 | - | 36,805 |
04.10.24 16:08:33 | - | 36,795 |
04.10.24 16:08:32 | - | 36,785 |
04.10.24 16:08:31 | - | 36,785 |
04.10.24 16:08:28 | - | 36,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:27 | - | 36,785 |
04.10.24 16:08:21 | - | 36,795 |
04.10.24 16:08:20 | - | 36,785 |
04.10.24 16:08:14 | - | 36,785 |
04.10.24 16:08:12 | - | 36,795 |
04.10.24 16:08:09 | - | 36,795 |
04.10.24 16:08:05 | - | 36,815 |
04.10.24 16:08:03 | - | 36,815 |
04.10.24 16:08:00 | - | 36,810 |
04.10.24 16:07:59 | - | 36,805 |
04.10.24 16:07:55 | - | 36,805 |
04.10.24 16:07:54 | - | 36,810 |
04.10.24 16:07:49 | - | 36,795 |
04.10.24 16:07:47 | - | 36,795 |
04.10.24 16:07:42 | - | 36,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:40 | - | 36,780 |
04.10.24 16:07:28 | - | 36,775 |
04.10.24 16:07:27 | - | 36,785 |
04.10.24 16:07:23 | - | 36,765 |
04.10.24 16:07:19 | - | 36,765 |
04.10.24 16:07:12 | - | 36,760 |
04.10.24 16:07:08 | - | 36,755 |
04.10.24 16:07:01 | - | 36,765 |
04.10.24 16:07:00 | - | 36,755 |
04.10.24 16:06:54 | - | 36,765 |
04.10.24 16:06:51 | - | 36,760 |
04.10.24 16:06:49 | - | 36,755 |
04.10.24 16:06:47 | - | 36,765 |
04.10.24 16:06:46 | - | 36,765 |
04.10.24 16:06:38 | - | 36,765 |