EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:20 | - | 36,815 |
03.10.24 20:30:19 | - | 36,825 |
03.10.24 20:30:09 | - | 36,820 |
03.10.24 20:29:06 | - | 36,830 |
03.10.24 20:29:04 | - | 36,830 |
03.10.24 20:28:59 | - | 36,830 |
03.10.24 20:28:43 | - | 36,820 |
03.10.24 20:27:14 | - | 36,815 |
03.10.24 20:26:17 | - | 36,810 |
03.10.24 20:24:34 | - | 36,815 |
03.10.24 20:24:30 | - | 36,820 |
03.10.24 20:24:03 | - | 36,815 |
03.10.24 20:23:55 | - | 36,810 |
03.10.24 20:23:50 | - | 36,815 |
03.10.24 20:22:16 | - | 36,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:21:35 | - | 36,820 |
03.10.24 20:20:22 | - | 36,840 |
03.10.24 20:20:19 | - | 36,835 |
03.10.24 20:20:08 | - | 36,840 |
03.10.24 20:20:05 | - | 36,835 |
03.10.24 20:18:55 | - | 36,840 |
03.10.24 20:18:31 | - | 36,830 |
03.10.24 20:18:25 | - | 36,840 |
03.10.24 20:18:23 | - | 36,845 |
03.10.24 20:18:22 | - | 36,835 |
03.10.24 20:18:03 | - | 36,845 |
03.10.24 20:17:02 | - | 36,840 |
03.10.24 20:16:52 | - | 36,830 |
03.10.24 20:16:48 | - | 36,835 |
03.10.24 20:15:38 | - | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:48 | - | 36,810 |
03.10.24 20:13:47 | - | 36,810 |
03.10.24 20:13:12 | - | 36,810 |
03.10.24 20:13:02 | - | 36,805 |
03.10.24 20:11:00 | - | 36,810 |
03.10.24 20:10:59 | - | 36,810 |
03.10.24 20:10:31 | - | 36,810 |
03.10.24 20:10:05 | - | 36,800 |
03.10.24 20:10:03 | - | 36,810 |
03.10.24 20:09:59 | - | 36,805 |
03.10.24 20:09:56 | - | 36,810 |
03.10.24 20:09:52 | - | 36,805 |
03.10.24 20:08:42 | - | 36,795 |
03.10.24 20:08:40 | - | 36,790 |
03.10.24 20:08:18 | - | 36,795 |