EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:10 | - | 36,815 |
03.10.24 19:08:07 | - | 36,815 |
03.10.24 19:08:06 | - | 36,820 |
03.10.24 19:08:04 | - | 36,815 |
03.10.24 19:08:03 | - | 36,815 |
03.10.24 19:07:58 | - | 36,820 |
03.10.24 19:07:57 | - | 36,810 |
03.10.24 19:07:50 | - | 36,820 |
03.10.24 19:07:47 | - | 36,815 |
03.10.24 19:07:40 | - | 36,820 |
03.10.24 19:07:39 | - | 36,815 |
03.10.24 19:07:38 | - | 36,820 |
03.10.24 19:07:08 | - | 36,810 |
03.10.24 19:07:07 | - | 36,810 |
03.10.24 19:07:06 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:58 | - | 36,805 |
03.10.24 19:06:56 | - | 36,800 |
03.10.24 19:06:52 | - | 36,805 |
03.10.24 19:06:49 | - | 36,795 |
03.10.24 19:06:47 | - | 36,790 |
03.10.24 19:06:40 | - | 36,795 |
03.10.24 19:06:38 | - | 36,805 |
03.10.24 19:06:36 | - | 36,805 |
03.10.24 19:06:28 | - | 36,805 |
03.10.24 19:06:26 | - | 36,805 |
03.10.24 19:06:23 | - | 36,805 |
03.10.24 19:06:05 | - | 36,805 |
03.10.24 19:06:02 | - | 36,805 |
03.10.24 19:05:36 | - | 36,810 |
03.10.24 19:05:34 | - | 36,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:31 | - | 36,815 |
03.10.24 19:05:28 | - | 36,815 |
03.10.24 19:05:27 | - | 36,805 |
03.10.24 19:05:26 | - | 36,795 |
03.10.24 19:05:17 | - | 36,800 |
03.10.24 19:05:16 | - | 36,795 |
03.10.24 19:05:11 | - | 36,805 |
03.10.24 19:05:10 | - | 36,800 |
03.10.24 19:05:07 | - | 36,810 |
03.10.24 19:05:06 | - | 36,810 |
03.10.24 19:05:02 | - | 36,815 |
03.10.24 19:04:56 | - | 36,810 |
03.10.24 19:04:54 | - | 36,815 |
03.10.24 19:04:51 | - | 36,815 |
03.10.24 19:04:49 | - | 36,820 |