OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:06:03 | - | 47,515 |
19.11.24 19:06:02 | - | 47,510 |
19.11.24 19:05:58 | - | 47,515 |
19.11.24 19:05:56 | - | 47,510 |
19.11.24 19:05:51 | - | 47,515 |
19.11.24 19:05:49 | - | 47,510 |
19.11.24 19:05:42 | - | 47,515 |
19.11.24 19:05:39 | - | 47,510 |
19.11.24 19:05:02 | - | 47,525 |
19.11.24 19:05:01 | - | 47,510 |
19.11.24 19:05:00 | - | 47,515 |
19.11.24 19:04:58 | - | 47,510 |
19.11.24 19:04:57 | - | 47,515 |
19.11.24 19:04:54 | - | 47,510 |
19.11.24 19:04:53 | - | 47,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:04:08 | - | 47,510 |
19.11.24 19:04:06 | - | 47,515 |
19.11.24 19:03:42 | - | 47,525 |
19.11.24 19:03:24 | - | 47,515 |
19.11.24 19:03:15 | - | 47,510 |
19.11.24 19:03:00 | - | 47,510 |
19.11.24 19:02:32 | - | 47,515 |
19.11.24 19:02:17 | - | 47,510 |
19.11.24 19:02:12 | - | 47,515 |
19.11.24 19:02:09 | - | 47,525 |
19.11.24 19:02:05 | - | 47,515 |
19.11.24 19:01:54 | - | 47,510 |
19.11.24 19:01:47 | - | 47,515 |
19.11.24 19:00:58 | - | 47,525 |
19.11.24 19:00:22 | - | 47,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:58:21 | - | 47,550 |
19.11.24 18:57:50 | - | 47,560 |
19.11.24 18:57:47 | - | 47,550 |
19.11.24 18:55:23 | - | 47,560 |
19.11.24 18:55:14 | - | 47,550 |
19.11.24 18:55:10 | - | 47,530 |
19.11.24 18:55:07 | - | 47,510 |
19.11.24 18:54:52 | - | 47,515 |
19.11.24 18:54:16 | - | 47,530 |
19.11.24 18:53:48 | - | 47,520 |
19.11.24 18:53:43 | - | 47,510 |
19.11.24 18:52:20 | - | 47,520 |
19.11.24 18:49:36 | - | 47,490 |
19.11.24 18:49:08 | - | 47,475 |
19.11.24 18:48:22 | - | 47,495 |