OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:00:49 | - | 47,515 |
19.11.24 17:00:47 | - | 47,505 |
19.11.24 17:00:30 | - | 47,515 |
19.11.24 17:00:27 | - | 47,515 |
19.11.24 17:00:23 | - | 47,530 |
19.11.24 17:00:11 | - | 47,515 |
19.11.24 16:59:31 | - | 47,530 |
19.11.24 16:58:11 | - | 47,545 |
19.11.24 16:58:01 | - | 47,560 |
19.11.24 16:57:22 | - | 47,545 |
19.11.24 16:56:58 | - | 47,525 |
19.11.24 16:56:56 | - | 47,540 |
19.11.24 16:56:50 | - | 47,525 |
19.11.24 16:56:48 | - | 47,510 |
19.11.24 16:56:40 | - | 47,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:56:26 | - | 47,515 |
19.11.24 16:56:23 | - | 47,530 |
19.11.24 16:56:18 | - | 47,545 |
19.11.24 16:56:09 | - | 47,525 |
19.11.24 16:55:59 | - | 47,515 |
19.11.24 16:55:58 | - | 47,490 |
19.11.24 16:55:52 | - | 47,485 |
19.11.24 16:55:32 | - | 47,490 |
19.11.24 16:55:14 | - | 47,500 |
19.11.24 16:54:54 | - | 47,505 |
19.11.24 16:54:53 | - | 47,510 |
19.11.24 16:54:22 | - | 47,505 |
19.11.24 16:54:14 | - | 47,495 |
19.11.24 16:53:44 | - | 47,485 |
19.11.24 16:53:37 | - | 47,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:53:31 | - | 47,485 |
19.11.24 16:53:23 | - | 47,495 |
19.11.24 16:53:19 | - | 47,495 |
19.11.24 16:53:17 | - | 47,480 |
19.11.24 16:52:45 | - | 47,495 |
19.11.24 16:52:34 | - | 47,510 |
19.11.24 16:52:31 | - | 47,515 |
19.11.24 16:52:21 | - | 47,510 |
19.11.24 16:52:18 | - | 47,510 |
19.11.24 16:51:12 | - | 47,500 |
19.11.24 16:51:11 | - | 47,515 |
19.11.24 16:51:09 | - | 47,505 |
19.11.24 16:51:00 | - | 47,490 |
19.11.24 16:50:42 | - | 47,475 |
19.11.24 16:50:35 | - | 47,495 |