REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:19 | - | 111,250 |
08.10.24 21:56:05 | - | 111,200 |
08.10.24 21:56:01 | - | 111,150 |
08.10.24 21:55:58 | - | 111,150 |
08.10.24 21:55:55 | - | 111,150 |
08.10.24 21:55:32 | - | 111,150 |
08.10.24 21:55:17 | - | 111,100 |
08.10.24 21:55:02 | - | 111,100 |
08.10.24 21:54:55 | - | 111,150 |
08.10.24 21:54:51 | - | 111,150 |
08.10.24 21:54:20 | - | 111,100 |
08.10.24 21:54:11 | - | 111,100 |
08.10.24 21:54:08 | - | 111,100 |
08.10.24 21:54:01 | - | 111,050 |
08.10.24 21:53:20 | - | 111,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:04 | - | 111,050 |
08.10.24 21:52:55 | - | 111,050 |
08.10.24 21:52:45 | - | 111,050 |
08.10.24 21:52:45 | - | 111,050 |
08.10.24 21:52:44 | - | 111,050 |
08.10.24 21:52:44 | - | 111,050 |
08.10.24 21:52:42 | - | 111,050 |
08.10.24 21:52:42 | - | 111,050 |
08.10.24 21:52:41 | - | 111,050 |
08.10.24 21:52:13 | - | 111,050 |
08.10.24 21:52:11 | - | 111,000 |
08.10.24 21:51:49 | - | 110,950 |
08.10.24 21:51:42 | - | 110,900 |
08.10.24 21:51:09 | - | 110,900 |
08.10.24 21:50:27 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:27 | - | 110,900 |
08.10.24 21:50:22 | - | 110,950 |
08.10.24 21:50:22 | - | 110,950 |
08.10.24 21:50:22 | - | 110,950 |
08.10.24 21:50:07 | - | 110,900 |
08.10.24 21:49:23 | - | 110,950 |
08.10.24 21:49:18 | - | 110,900 |
08.10.24 21:49:18 | - | 110,900 |
08.10.24 21:49:18 | - | 110,900 |
08.10.24 21:49:04 | - | 110,950 |
08.10.24 21:49:04 | - | 110,950 |
08.10.24 21:48:31 | - | 110,950 |
08.10.24 21:48:31 | - | 110,950 |
08.10.24 21:48:31 | - | 110,950 |
08.10.24 21:48:05 | - | 110,950 |