REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:25:24 | - | 111,150 |
08.10.24 21:25:22 | - | 111,150 |
08.10.24 21:25:22 | - | 111,150 |
08.10.24 21:25:22 | - | 111,150 |
08.10.24 21:25:22 | - | 111,150 |
08.10.24 21:25:22 | - | 111,150 |
08.10.24 21:25:22 | - | 111,150 |
08.10.24 21:25:00 | - | 111,200 |
08.10.24 21:24:46 | - | 111,250 |
08.10.24 21:24:46 | - | 111,250 |
08.10.24 21:24:28 | - | 111,300 |
08.10.24 21:23:11 | - | 111,350 |
08.10.24 21:23:11 | - | 111,350 |
08.10.24 21:22:23 | - | 111,300 |
08.10.24 21:22:12 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:18:45 | - | 111,400 |
08.10.24 21:18:35 | - | 111,400 |
08.10.24 21:18:35 | - | 111,400 |
08.10.24 21:18:35 | - | 111,400 |
08.10.24 21:18:35 | - | 111,400 |
08.10.24 21:18:35 | - | 111,400 |
08.10.24 21:18:35 | - | 111,400 |
08.10.24 21:18:35 | - | 111,400 |
08.10.24 21:18:35 | - | 111,400 |
08.10.24 21:18:35 | - | 111,400 |
08.10.24 21:17:05 | - | 111,400 |
08.10.24 21:16:52 | - | 111,400 |
08.10.24 21:16:42 | - | 111,350 |
08.10.24 21:16:42 | - | 111,350 |
08.10.24 21:16:42 | - | 111,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:10:57 | - | 111,350 |
08.10.24 21:09:37 | - | 111,350 |
08.10.24 21:08:54 | - | 111,250 |
08.10.24 21:08:10 | - | 111,200 |
08.10.24 21:06:46 | - | 111,300 |
08.10.24 21:06:44 | - | 111,250 |
08.10.24 21:06:27 | - | 111,300 |
08.10.24 21:06:17 | - | 111,250 |
08.10.24 21:06:17 | - | 111,250 |
08.10.24 21:06:11 | - | 111,300 |
08.10.24 21:06:09 | - | 111,250 |
08.10.24 21:05:11 | - | 111,500 |
08.10.24 21:05:11 | - | 111,500 |
08.10.24 21:05:04 | - | 111,600 |
08.10.24 21:04:59 | - | 111,600 |