REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:28:33 | - | 110,650 |
09.10.24 13:16:47 | - | 110,650 |
09.10.24 13:09:32 | - | 110,650 |
09.10.24 12:56:13 | - | 110,700 |
09.10.24 12:45:03 | - | 110,700 |
09.10.24 12:37:57 | - | 110,700 |
09.10.24 12:26:45 | - | 110,650 |
09.10.24 12:21:34 | - | 110,700 |
09.10.24 12:11:49 | - | 110,650 |
09.10.24 11:57:33 | - | 110,650 |
09.10.24 11:22:30 | - | 110,700 |
09.10.24 11:08:12 | - | 110,600 |
09.10.24 11:00:14 | - | 110,600 |
09.10.24 10:51:27 | - | 110,550 |
09.10.24 10:38:39 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:30:16 | - | 110,550 |
09.10.24 10:25:59 | - | 110,450 |
09.10.24 10:17:54 | - | 110,500 |
09.10.24 10:02:40 | - | 110,550 |
09.10.24 09:56:47 | - | 110,550 |
09.10.24 09:35:22 | - | 110,550 |
09.10.24 09:24:31 | - | 110,600 |
09.10.24 09:08:37 | - | 110,600 |
09.10.24 09:00:04 | - | 110,550 |
09.10.24 08:46:05 | - | 110,600 |
09.10.24 08:39:28 | - | 110,500 |
09.10.24 08:24:51 | - | 110,500 |
09.10.24 08:12:18 | - | 110,550 |
09.10.24 08:06:02 | - | 110,600 |
09.10.24 07:35:32 | - | 110,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:57 | - | 111,050 |
08.10.24 21:59:40 | - | 111,150 |
08.10.24 21:59:36 | - | 111,150 |
08.10.24 21:59:25 | - | 111,250 |
08.10.24 21:59:04 | - | 111,250 |
08.10.24 21:58:58 | - | 111,300 |
08.10.24 21:58:37 | - | 111,300 |
08.10.24 21:58:36 | - | 111,300 |
08.10.24 21:57:54 | - | 111,250 |
08.10.24 21:57:53 | - | 111,300 |
08.10.24 21:57:40 | - | 111,250 |
08.10.24 21:57:33 | - | 111,300 |
08.10.24 21:57:31 | - | 111,300 |
08.10.24 21:56:53 | - | 111,250 |
08.10.24 21:56:51 | - | 111,300 |