REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:49:10 | - | 111,350 |
09.10.24 17:48:19 | - | 111,300 |
09.10.24 17:47:56 | - | 111,250 |
09.10.24 17:47:49 | - | 111,200 |
09.10.24 17:47:09 | - | 111,200 |
09.10.24 17:46:28 | - | 111,150 |
09.10.24 17:46:23 | - | 111,200 |
09.10.24 17:46:15 | - | 111,200 |
09.10.24 17:46:04 | - | 111,200 |
09.10.24 17:46:02 | - | 111,250 |
09.10.24 17:46:01 | - | 111,300 |
09.10.24 17:45:52 | - | 111,300 |
09.10.24 17:45:52 | - | 111,300 |
09.10.24 17:45:51 | - | 111,300 |
09.10.24 17:45:45 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:45:40 | - | 111,350 |
09.10.24 17:45:16 | - | 111,300 |
09.10.24 17:45:07 | - | 111,300 |
09.10.24 17:45:07 | - | 111,300 |
09.10.24 17:45:07 | - | 111,300 |
09.10.24 17:45:07 | - | 111,300 |
09.10.24 17:45:07 | - | 111,300 |
09.10.24 17:45:07 | - | 111,300 |
09.10.24 17:44:56 | - | 111,300 |
09.10.24 17:43:55 | - | 111,350 |
09.10.24 17:43:20 | - | 111,400 |
09.10.24 17:43:17 | - | 111,400 |
09.10.24 17:43:17 | - | 111,400 |
09.10.24 17:43:17 | - | 111,400 |
09.10.24 17:43:17 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:43:17 | - | 111,400 |
09.10.24 17:43:17 | - | 111,400 |
09.10.24 17:43:17 | - | 111,400 |
09.10.24 17:43:17 | - | 111,400 |
09.10.24 17:42:22 | - | 111,400 |
09.10.24 17:41:53 | - | 111,450 |
09.10.24 17:41:31 | - | 111,350 |
09.10.24 17:41:01 | - | 111,300 |
09.10.24 17:40:51 | - | 111,300 |
09.10.24 17:40:50 | - | 111,300 |
09.10.24 17:40:49 | - | 111,200 |
09.10.24 17:40:41 | - | 111,150 |
09.10.24 17:40:13 | - | 111,100 |
09.10.24 17:40:00 | - | 110,950 |
09.10.24 17:39:59 | - | 111,000 |