REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:02:46 | - | 111,200 |
09.10.24 19:02:46 | - | 111,200 |
09.10.24 19:02:45 | - | 111,250 |
09.10.24 19:02:45 | - | 111,250 |
09.10.24 18:59:40 | - | 111,350 |
09.10.24 18:59:24 | - | 111,300 |
09.10.24 18:56:05 | - | 111,300 |
09.10.24 18:55:34 | - | 111,300 |
09.10.24 18:54:22 | - | 111,350 |
09.10.24 18:54:20 | - | 111,300 |
09.10.24 18:53:54 | - | 111,350 |
09.10.24 18:53:27 | - | 111,300 |
09.10.24 18:53:16 | - | 111,350 |
09.10.24 18:50:13 | - | 111,500 |
09.10.24 18:47:03 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:47:03 | - | 111,500 |
09.10.24 18:46:58 | - | 111,450 |
09.10.24 18:45:41 | - | 111,500 |
09.10.24 18:39:52 | - | 111,450 |
09.10.24 18:39:51 | - | 111,500 |
09.10.24 18:37:14 | - | 111,550 |
09.10.24 18:37:03 | - | 111,600 |
09.10.24 18:36:57 | - | 111,550 |
09.10.24 18:36:51 | - | 111,600 |
09.10.24 18:36:49 | - | 111,550 |
09.10.24 18:36:36 | - | 111,600 |
09.10.24 18:36:03 | - | 111,550 |
09.10.24 18:36:02 | - | 111,600 |
09.10.24 18:36:01 | - | 111,550 |
09.10.24 18:35:42 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:35:30 | - | 111,650 |
09.10.24 18:35:27 | - | 111,600 |
09.10.24 18:35:22 | - | 111,650 |
09.10.24 18:34:56 | - | 111,600 |
09.10.24 18:34:53 | - | 111,650 |
09.10.24 18:34:51 | - | 111,600 |
09.10.24 18:34:45 | - | 111,650 |
09.10.24 18:34:44 | - | 111,600 |
09.10.24 18:34:43 | - | 111,650 |
09.10.24 18:34:43 | - | 111,650 |
09.10.24 18:34:43 | - | 111,650 |
09.10.24 18:34:37 | - | 111,600 |
09.10.24 18:34:34 | - | 111,650 |
09.10.24 18:34:22 | - | 111,700 |
09.10.24 18:28:25 | - | 111,700 |