REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:27:46 | - | 111,650 |
09.10.24 18:26:38 | - | 111,700 |
09.10.24 18:25:58 | - | 111,650 |
09.10.24 18:21:15 | - | 111,700 |
09.10.24 18:19:36 | - | 111,650 |
09.10.24 18:18:48 | - | 111,650 |
09.10.24 18:18:42 | - | 111,700 |
09.10.24 18:18:24 | - | 111,650 |
09.10.24 18:18:04 | - | 111,650 |
09.10.24 18:18:04 | - | 111,650 |
09.10.24 18:18:04 | - | 111,650 |
09.10.24 18:17:29 | - | 111,650 |
09.10.24 18:17:29 | - | 111,650 |
09.10.24 18:17:29 | - | 111,650 |
09.10.24 18:15:07 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:15:04 | - | 111,650 |
09.10.24 18:15:04 | - | 111,650 |
09.10.24 18:15:04 | - | 111,650 |
09.10.24 18:15:04 | - | 111,650 |
09.10.24 18:15:04 | - | 111,650 |
09.10.24 18:14:02 | - | 111,650 |
09.10.24 18:11:04 | - | 111,550 |
09.10.24 18:11:04 | - | 111,550 |
09.10.24 18:11:03 | - | 111,600 |
09.10.24 18:10:56 | - | 111,550 |
09.10.24 18:09:35 | - | 111,400 |
09.10.24 18:09:10 | - | 111,400 |
09.10.24 18:09:03 | - | 111,350 |
09.10.24 18:09:01 | - | 111,400 |
09.10.24 18:09:01 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:08:43 | - | 111,400 |
09.10.24 18:08:43 | - | 111,400 |
09.10.24 18:08:12 | - | 111,300 |
09.10.24 18:08:06 | - | 111,400 |
09.10.24 18:08:06 | - | 111,400 |
09.10.24 18:08:06 | - | 111,400 |
09.10.24 18:07:54 | - | 111,400 |
09.10.24 18:07:48 | - | 111,350 |
09.10.24 18:07:34 | - | 111,350 |
09.10.24 18:07:34 | - | 111,350 |
09.10.24 18:07:02 | - | 111,350 |
09.10.24 18:07:01 | - | 111,350 |
09.10.24 18:06:24 | - | 111,250 |
09.10.24 18:06:06 | - | 111,150 |
09.10.24 18:06:05 | - | 111,100 |