REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:03:08 | - | 111,400 |
09.10.24 18:03:08 | - | 111,400 |
09.10.24 18:02:45 | - | 111,350 |
09.10.24 18:02:15 | - | 111,450 |
09.10.24 18:02:05 | - | 111,450 |
09.10.24 18:02:02 | - | 111,450 |
09.10.24 18:01:47 | - | 111,450 |
09.10.24 18:01:24 | - | 111,450 |
09.10.24 18:01:17 | - | 111,400 |
09.10.24 18:00:58 | - | 111,550 |
09.10.24 17:59:37 | - | 111,500 |
09.10.24 17:59:15 | - | 111,500 |
09.10.24 17:59:13 | - | 111,550 |
09.10.24 17:57:47 | - | 111,500 |
09.10.24 17:57:42 | - | 111,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:56:58 | - | 111,500 |
09.10.24 17:56:58 | - | 111,500 |
09.10.24 17:56:58 | - | 111,500 |
09.10.24 17:56:54 | - | 111,500 |
09.10.24 17:56:49 | - | 111,550 |
09.10.24 17:56:48 | - | 111,500 |
09.10.24 17:56:40 | - | 111,550 |
09.10.24 17:56:16 | - | 111,600 |
09.10.24 17:55:59 | - | 111,550 |
09.10.24 17:51:19 | - | 111,500 |
09.10.24 17:51:19 | - | 111,500 |
09.10.24 17:51:16 | - | 111,450 |
09.10.24 17:51:16 | - | 111,450 |
09.10.24 17:51:16 | - | 111,450 |
09.10.24 17:51:16 | - | 111,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:51:16 | - | 111,450 |
09.10.24 17:51:16 | - | 111,450 |
09.10.24 17:50:29 | - | 111,500 |
09.10.24 17:50:02 | - | 111,450 |
09.10.24 17:49:58 | - | 111,350 |
09.10.24 17:49:22 | - | 111,350 |
09.10.24 17:49:14 | - | 111,300 |
09.10.24 17:49:10 | - | 111,350 |
09.10.24 17:48:19 | - | 111,300 |
09.10.24 17:47:56 | - | 111,250 |
09.10.24 17:47:49 | - | 111,200 |
09.10.24 17:47:09 | - | 111,200 |
09.10.24 17:46:28 | - | 111,150 |
09.10.24 17:46:23 | - | 111,200 |
09.10.24 17:46:15 | - | 111,200 |