REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:12:43 | - | 111,200 |
09.10.24 19:12:32 | - | 111,150 |
09.10.24 19:12:16 | - | 111,200 |
09.10.24 19:12:05 | - | 111,200 |
09.10.24 19:12:01 | - | 111,150 |
09.10.24 19:11:34 | - | 111,200 |
09.10.24 19:11:12 | - | 111,150 |
09.10.24 19:09:08 | - | 111,200 |
09.10.24 19:08:36 | - | 111,150 |
09.10.24 19:08:34 | - | 111,200 |
09.10.24 19:08:05 | - | 111,150 |
09.10.24 19:08:02 | - | 111,200 |
09.10.24 19:07:59 | - | 111,150 |
09.10.24 19:07:04 | - | 111,200 |
09.10.24 19:05:49 | - | 111,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:05:44 | - | 111,200 |
09.10.24 19:05:43 | - | 111,150 |
09.10.24 19:04:04 | - | 111,200 |
09.10.24 19:04:01 | - | 111,200 |
09.10.24 19:03:36 | - | 111,200 |
09.10.24 19:03:34 | - | 111,200 |
09.10.24 19:02:46 | - | 111,200 |
09.10.24 19:02:46 | - | 111,200 |
09.10.24 19:02:46 | - | 111,200 |
09.10.24 19:02:46 | - | 111,200 |
09.10.24 19:02:45 | - | 111,250 |
09.10.24 19:02:45 | - | 111,250 |
09.10.24 18:59:40 | - | 111,350 |
09.10.24 18:59:24 | - | 111,300 |
09.10.24 18:56:05 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:55:34 | - | 111,300 |
09.10.24 18:54:22 | - | 111,350 |
09.10.24 18:54:20 | - | 111,300 |
09.10.24 18:53:54 | - | 111,350 |
09.10.24 18:53:27 | - | 111,300 |
09.10.24 18:53:16 | - | 111,350 |
09.10.24 18:50:13 | - | 111,500 |
09.10.24 18:47:03 | - | 111,500 |
09.10.24 18:47:03 | - | 111,500 |
09.10.24 18:46:58 | - | 111,450 |
09.10.24 18:45:41 | - | 111,500 |
09.10.24 18:39:52 | - | 111,450 |
09.10.24 18:39:51 | - | 111,500 |
09.10.24 18:37:14 | - | 111,550 |
09.10.24 18:37:03 | - | 111,600 |