REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:11:04 | - | 111,550 |
09.10.24 18:11:04 | - | 111,550 |
09.10.24 18:11:03 | - | 111,600 |
09.10.24 18:10:56 | - | 111,550 |
09.10.24 18:09:35 | - | 111,400 |
09.10.24 18:09:10 | - | 111,400 |
09.10.24 18:09:03 | - | 111,350 |
09.10.24 18:09:01 | - | 111,400 |
09.10.24 18:09:01 | - | 111,400 |
09.10.24 18:08:43 | - | 111,400 |
09.10.24 18:08:43 | - | 111,400 |
09.10.24 18:08:12 | - | 111,300 |
09.10.24 18:08:06 | - | 111,400 |
09.10.24 18:08:06 | - | 111,400 |
09.10.24 18:08:06 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:07:54 | - | 111,400 |
09.10.24 18:07:48 | - | 111,350 |
09.10.24 18:07:34 | - | 111,350 |
09.10.24 18:07:34 | - | 111,350 |
09.10.24 18:07:02 | - | 111,350 |
09.10.24 18:07:01 | - | 111,350 |
09.10.24 18:06:24 | - | 111,250 |
09.10.24 18:06:06 | - | 111,150 |
09.10.24 18:06:05 | - | 111,100 |
09.10.24 18:05:17 | - | 111,100 |
09.10.24 18:05:16 | - | 111,300 |
09.10.24 18:04:59 | - | 111,350 |
09.10.24 18:04:58 | - | 111,400 |
09.10.24 18:04:31 | - | 111,450 |
09.10.24 18:04:26 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:03:45 | - | 111,450 |
09.10.24 18:03:44 | - | 111,450 |
09.10.24 18:03:08 | - | 111,400 |
09.10.24 18:03:08 | - | 111,400 |
09.10.24 18:02:45 | - | 111,350 |
09.10.24 18:02:15 | - | 111,450 |
09.10.24 18:02:05 | - | 111,450 |
09.10.24 18:02:02 | - | 111,450 |
09.10.24 18:01:47 | - | 111,450 |
09.10.24 18:01:24 | - | 111,450 |
09.10.24 18:01:17 | - | 111,400 |
09.10.24 18:00:58 | - | 111,550 |
09.10.24 17:59:37 | - | 111,500 |
09.10.24 17:59:15 | - | 111,500 |
09.10.24 17:59:13 | - | 111,550 |