Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NVIDIA CORP. DL-,001

WKN 918422 | ISIN US67066G1040 | Aktie

Factsheet

12.05.25 22:59:56 RT

Bid: 110,640 EUR Size: 250 | Ask: 110,700 EUR Size: 250

110,640 EUR +6,98 % (+7,220)

Zeit	Vol. Stk.	Kurs
22:47:47	-	110,620
22:47:43	-	110,640
22:47:42	-	110,620
22:47:37	-	110,620
22:47:36	-	110,620
22:47:32	-	110,640
22:47:30	-	110,620
22:47:27	-	110,640
22:47:26	-	110,640
22:47:25	-	110,660
22:47:24	-	110,680
22:47:18	-	110,680
22:47:14	-	110,700
22:47:13	-	110,680
22:47:12	-	110,680

Zeit	Vol. Stk.	Kurs
22:47:11	-	110,700
22:47:08	-	110,680
22:47:07	-	110,700
22:46:31	-	110,700
22:46:29	-	110,680
22:46:21	-	110,700
22:46:20	-	110,720
22:46:19	-	110,700
22:46:15	-	110,720
22:46:14	-	110,700
22:46:05	-	110,720
22:46:04	-	110,700
22:45:58	-	110,700
22:45:02	-	110,700
22:45:01	-	110,720

Zeit	Vol. Stk.	Kurs
22:45:00	-	110,700
22:44:56	-	110,720
22:44:52	-	110,720
22:44:39	-	110,700
22:44:36	-	110,720
22:44:33	-	110,720
22:44:32	-	110,700
22:44:28	-	110,720
22:44:27	-	110,700
22:44:25	-	110,720
22:44:22	-	110,720
22:44:18	-	110,740
22:44:14	-	110,720
22:44:06	-	110,740
22:44:04	-	110,700

1
2
3
4
5
6
7