Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NVIDIA CORP. DL-,001

WKN 918422 | ISIN US67066G1040 | Aktie

Factsheet

22.05.25 14:08:20 RT

Bid: 116,500 EUR Size: 1.000 | Ask: 116,560 EUR Size: 1.000

116,500 EUR +0,48 % (+0,560)

Zeit	Vol. Stk.	Kurs
11:12:47	-	117,380
11:12:43	-	117,400
11:12:40	-	117,400
11:12:37	-	117,380
11:12:37	-	117,380
11:12:33	-	117,400
11:12:31	-	117,400
11:12:30	-	117,400
11:12:28	-	117,400
11:12:28	-	117,380
11:12:25	-	117,400
11:12:24	-	117,400
11:12:22	-	117,420
11:12:20	-	117,420
11:12:18	-	117,420

Zeit	Vol. Stk.	Kurs
11:12:18	-	117,400
11:12:17	-	117,400
11:12:10	-	117,420
11:12:10	-	117,420
11:12:08	-	117,420
11:12:08	-	117,420
11:12:06	-	117,400
11:12:01	-	117,420
11:11:58	-	117,400
11:11:58	-	117,380
11:11:57	-	117,400
11:11:57	-	117,460
11:11:57	-	117,440
11:11:54	-	117,460
11:11:53	-	117,440

Zeit	Vol. Stk.	Kurs
11:11:53	-	117,460
11:11:52	-	117,440
11:11:49	-	117,440
11:11:46	-	117,420
11:11:41	-	117,440
11:11:40	-	117,460
11:11:38	-	117,440
11:11:36	-	117,440
11:11:35	-	117,420
11:11:34	-	117,440
11:11:28	-	117,420
11:11:27	-	117,420
11:11:27	-	117,420
11:11:26	-	117,420
11:11:25	-	117,440