MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:48:50 | - | 413,500 |
08.10.24 08:38:29 | - | 414,000 |
08.10.24 08:32:58 | - | 414,100 |
08.10.24 08:24:35 | - | 413,800 |
08.10.24 08:10:32 | - | 413,900 |
08.10.24 08:03:15 | - | 414,000 |
08.10.24 07:55:39 | - | 413,800 |
08.10.24 07:50:16 | - | 413,900 |
07.10.24 21:59:19 | - | 415,800 |
07.10.24 21:58:55 | - | 415,700 |
07.10.24 21:58:33 | - | 415,800 |
07.10.24 21:58:07 | - | 415,600 |
07.10.24 21:57:43 | - | 415,600 |
07.10.24 21:57:35 | - | 415,500 |
07.10.24 21:57:33 | - | 415,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:31 | - | 415,700 |
07.10.24 21:57:31 | - | 415,700 |
07.10.24 21:57:28 | - | 416,000 |
07.10.24 21:57:26 | - | 416,000 |
07.10.24 21:57:24 | - | 416,000 |
07.10.24 21:57:20 | - | 416,100 |
07.10.24 21:57:20 | - | 416,100 |
07.10.24 21:56:59 | - | 416,200 |
07.10.24 21:56:46 | - | 416,200 |
07.10.24 21:56:42 | - | 416,300 |
07.10.24 21:56:07 | - | 416,300 |
07.10.24 21:55:48 | - | 416,700 |
07.10.24 21:55:27 | - | 416,400 |
07.10.24 21:55:01 | - | 416,400 |
07.10.24 21:55:00 | - | 416,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:31 | - | 416,600 |
07.10.24 21:54:08 | - | 416,700 |
07.10.24 21:54:04 | - | 416,700 |
07.10.24 21:53:36 | - | 416,500 |
07.10.24 21:53:13 | - | 416,900 |
07.10.24 21:52:27 | - | 416,800 |
07.10.24 21:52:08 | - | 416,900 |
07.10.24 21:52:03 | - | 416,800 |
07.10.24 21:51:47 | - | 416,900 |
07.10.24 21:51:46 | - | 416,700 |
07.10.24 21:51:40 | - | 416,600 |
07.10.24 21:51:40 | - | 416,600 |
07.10.24 21:51:21 | - | 416,600 |
07.10.24 21:51:21 | - | 416,600 |
07.10.24 21:51:21 | - | 416,600 |