MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:23:09 | - | 417,800 |
07.10.24 21:22:39 | - | 417,800 |
07.10.24 21:22:39 | - | 417,800 |
07.10.24 21:22:28 | - | 417,600 |
07.10.24 21:22:24 | - | 417,600 |
07.10.24 21:21:56 | - | 417,600 |
07.10.24 21:21:49 | - | 417,600 |
07.10.24 21:21:49 | - | 417,600 |
07.10.24 21:21:49 | - | 417,600 |
07.10.24 21:21:49 | - | 417,600 |
07.10.24 21:21:49 | - | 417,600 |
07.10.24 21:21:49 | - | 417,600 |
07.10.24 21:21:45 | - | 417,500 |
07.10.24 21:21:29 | - | 417,600 |
07.10.24 21:21:27 | - | 417,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:21:01 | - | 417,600 |
07.10.24 21:20:36 | - | 417,700 |
07.10.24 21:20:29 | - | 417,700 |
07.10.24 21:20:27 | - | 417,700 |
07.10.24 21:20:25 | - | 417,700 |
07.10.24 21:20:17 | - | 417,600 |
07.10.24 21:19:59 | - | 417,600 |
07.10.24 21:18:04 | - | 417,600 |
07.10.24 21:18:04 | - | 417,600 |
07.10.24 21:18:03 | - | 417,600 |
07.10.24 21:17:59 | - | 417,400 |
07.10.24 21:17:48 | - | 417,400 |
07.10.24 21:17:44 | - | 417,400 |
07.10.24 21:17:17 | - | 417,400 |
07.10.24 21:17:14 | - | 417,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:07 | - | 417,300 |
07.10.24 21:16:08 | - | 417,300 |
07.10.24 21:16:08 | - | 417,300 |
07.10.24 21:15:54 | - | 417,300 |
07.10.24 21:15:41 | - | 417,300 |
07.10.24 21:15:17 | - | 417,400 |
07.10.24 21:14:16 | - | 417,500 |
07.10.24 21:13:57 | - | 417,500 |
07.10.24 21:13:51 | - | 417,500 |
07.10.24 21:13:51 | - | 417,500 |
07.10.24 21:13:10 | - | 417,500 |
07.10.24 21:11:01 | - | 417,500 |
07.10.24 21:10:52 | - | 417,600 |
07.10.24 21:10:52 | - | 417,600 |
07.10.24 21:10:30 | - | 417,500 |